から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 16.65 16.65 16.65 16.65 16.65 16.65 0
12/03/2026 0.35/2.15% 16.65 16.65 16.65 16.65 16.65 16.65 100
11/03/2026 0.45/2.84% 15.90 16.85 15.90 16.30 16.61 16.30 7,200
10/03/2026 0.10/0.63% 15.85 15.90 15.80 15.85 15.82 15.85 10,700
09/03/2026 -1.15/-6.80% 16.00 16.00 15.75 15.75 15.77 15.75 43,300
06/03/2026 0.40/2.42% 16.60 16.90 16.60 16.90 16.77 16.90 2,300
05/03/2026 0.40/2.48% 16.95 16.95 16.50 16.50 16.58 16.50 1,200
04/03/2026 -0.90/-5.29% 16.80 16.80 16.10 16.10 16.51 16.10 6,500
03/03/2026 0.30/1.80% 16.70 17.00 16.50 17.00 16.91 17.00 6,600
02/03/2026 -0.15/-0.89% 16.30 16.90 16.30 16.70 16.53 16.70 6,500
27/02/2026 -0.05/-0.30% 16.55 16.90 16.35 16.85 16.49 16.85 42,500
26/02/2026 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 5,900
25/02/2026 -0.30/-1.74% 17.00 17.00 16.50 16.90 16.76 16.90 10,200
24/02/2026 0.30/1.78% 16.90 17.40 16.90 17.20 17.10 17.20 35,600
23/02/2026 -0.10/-0.59% 17.00 17.00 16.90 16.90 16.96 16.90 19,100