| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 12/03/2026 | 0.35/2.15% | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 100 |
| 11/03/2026 | 0.45/2.84% | 15.90 | 16.85 | 15.90 | 16.30 | 16.61 | 16.30 | 7,200 |
| 10/03/2026 | 0.10/0.63% | 15.85 | 15.90 | 15.80 | 15.85 | 15.82 | 15.85 | 10,700 |
| 09/03/2026 | -1.15/-6.80% | 16.00 | 16.00 | 15.75 | 15.75 | 15.77 | 15.75 | 43,300 |
| 06/03/2026 | 0.40/2.42% | 16.60 | 16.90 | 16.60 | 16.90 | 16.77 | 16.90 | 2,300 |
| 05/03/2026 | 0.40/2.48% | 16.95 | 16.95 | 16.50 | 16.50 | 16.58 | 16.50 | 1,200 |
| 04/03/2026 | -0.90/-5.29% | 16.80 | 16.80 | 16.10 | 16.10 | 16.51 | 16.10 | 6,500 |
| 03/03/2026 | 0.30/1.80% | 16.70 | 17.00 | 16.50 | 17.00 | 16.91 | 17.00 | 6,600 |
| 02/03/2026 | -0.15/-0.89% | 16.30 | 16.90 | 16.30 | 16.70 | 16.53 | 16.70 | 6,500 |
| 27/02/2026 | -0.05/-0.30% | 16.55 | 16.90 | 16.35 | 16.85 | 16.49 | 16.85 | 42,500 |
| 26/02/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 5,900 |
| 25/02/2026 | -0.30/-1.74% | 17.00 | 17.00 | 16.50 | 16.90 | 16.76 | 16.90 | 10,200 |
| 24/02/2026 | 0.30/1.78% | 16.90 | 17.40 | 16.90 | 17.20 | 17.10 | 17.20 | 35,600 |
| 23/02/2026 | -0.10/-0.59% | 17.00 | 17.00 | 16.90 | 16.90 | 16.96 | 16.90 | 19,100 |