| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.05/0.33% | 14.90 | 15.05 | 14.60 | 15.00 | 14.73 | 15.00 | 13,400 |
| 04/12/2025 | 0.05/0.34% | 14.55 | 15.50 | 14.55 | 14.95 | 14.79 | 14.95 | 26,700 |
| 03/12/2025 | 0.15/1.02% | 14.55 | 15.20 | 14.55 | 14.90 | 14.89 | 14.90 | 44,300 |
| 02/12/2025 | -0.15/-1.01% | 15.40 | 15.40 | 14.40 | 14.75 | 14.67 | 14.75 | 26,200 |
| 01/12/2025 | -0.80/-5.10% | 16.00 | 16.00 | 14.65 | 14.90 | 14.91 | 14.90 | 29,300 |
| 28/11/2025 | 0.00/0.00% | 16.25 | 16.70 | 15.65 | 15.70 | 15.80 | 15.70 | 25,900 |
| 27/11/2025 | 1.00/6.80% | 14.50 | 15.70 | 14.50 | 15.70 | 15.65 | 15.70 | 154,300 |
| 26/11/2025 | 0.20/1.38% | 14.50 | 14.70 | 14.30 | 14.70 | 14.42 | 14.70 | 19,300 |
| 25/11/2025 | 0.10/0.69% | 14.40 | 14.50 | 14.20 | 14.50 | 14.26 | 14.50 | 6,100 |
| 24/11/2025 | -0.40/-2.70% | 14.80 | 14.80 | 14.40 | 14.40 | 14.53 | 14.40 | 3,500 |
| 21/11/2025 | 0.00/0.00% | 14.70 | 14.80 | 14.50 | 14.80 | 14.60 | 14.80 | 3,500 |
| 20/11/2025 | 0.20/1.37% | 14.65 | 14.80 | 14.65 | 14.80 | 14.67 | 14.80 | 1,400 |
| 19/11/2025 | -0.35/-2.34% | 14.40 | 14.65 | 14.40 | 14.60 | 14.60 | 14.60 | 5,100 |
| 18/11/2025 | 0.05/0.34% | 15.30 | 15.30 | 14.80 | 14.95 | 14.94 | 14.95 | 32,800 |
| 17/11/2025 | -0.20/-1.32% | 15.30 | 15.30 | 14.70 | 14.90 | 14.91 | 14.90 | 12,000 |
| 14/11/2025 | -0.30/-1.95% | 15.20 | 15.20 | 14.65 | 15.10 | 14.72 | 15.10 | 14,500 |
| 13/11/2025 | 0.50/3.36% | 14.90 | 15.40 | 14.90 | 15.40 | 15.07 | 15.40 | 300 |
| 12/11/2025 | -0.10/-0.67% | 14.95 | 14.95 | 14.90 | 14.90 | 14.90 | 14.90 | 6,200 |
| 11/11/2025 | 0.10/0.67% | 14.85 | 15.00 | 14.85 | 15.00 | 14.99 | 15.00 | 5,600 |
| 10/11/2025 | -0.30/-1.97% | 15.20 | 15.20 | 14.90 | 14.90 | 15.07 | 14.90 | 8,300 |