| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.00/0.00% | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 27/01/2026 | -0.05/-0.34% | 14.45 | 14.55 | 14.45 | 14.55 | 14.52 | 14.55 | 6,500 |
| 26/01/2026 | 0.20/1.39% | 14.05 | 14.60 | 14.00 | 14.60 | 14.03 | 14.60 | 9,800 |
| 23/01/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 20,700 |
| 22/01/2026 | -0.25/-1.71% | 14.65 | 14.85 | 14.40 | 14.40 | 14.62 | 14.40 | 2,900 |
| 21/01/2026 | 0.20/1.38% | 14.10 | 14.65 | 14.00 | 14.65 | 14.31 | 14.65 | 20,200 |
| 20/01/2026 | 0.05/0.35% | 14.40 | 14.50 | 14.40 | 14.45 | 14.43 | 14.45 | 19,500 |
| 19/01/2026 | 0.30/2.13% | 14.40 | 14.40 | 14.10 | 14.40 | 14.36 | 14.40 | 7,400 |
| 16/01/2026 | -0.30/-2.08% | 14.05 | 14.50 | 14.05 | 14.10 | 14.36 | 14.10 | 6,100 |
| 15/01/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.35 | 14.40 | 14.40 | 14.40 | 11,800 |
| 14/01/2026 | -0.10/-0.69% | 14.45 | 14.55 | 14.40 | 14.40 | 14.46 | 14.40 | 13,900 |
| 13/01/2026 | 0.30/2.11% | 14.20 | 14.55 | 14.00 | 14.50 | 14.39 | 14.50 | 9,900 |
| 12/01/2026 | 0.40/2.90% | 13.35 | 14.20 | 13.35 | 14.20 | 13.87 | 14.20 | 4,800 |
| 09/01/2026 | -0.10/-0.72% | 14.10 | 14.10 | 13.80 | 13.80 | 13.85 | 13.80 | 7,800 |
| 08/01/2026 | 0.00/0.00% | 14.20 | 14.20 | 13.90 | 13.90 | 14.17 | 13.90 | 12,600 |
| 07/01/2026 | 0.00/0.00% | 13.60 | 14.05 | 13.60 | 13.90 | 13.89 | 13.90 | 22,700 |
| 06/01/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.60 | 13.90 | 13.67 | 13.90 | 3,600 |
| 05/01/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.80 | 13.90 | 13.89 | 13.90 | 2,100 |
| 31/12/2025 | 0.00/0.00% | 13.95 | 13.95 | 13.55 | 13.90 | 13.89 | 13.90 | 8,500 |
| 30/12/2025 | -0.10/-0.71% | 14.00 | 14.00 | 13.90 | 13.90 | 13.98 | 13.90 | 10,700 |