| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.05/-0.50% | 9.70 | 9.95 | 9.30 | 9.95 | 9.48 | 9.95 | 1,300 |
| 03/04/2025 | -0.20/-1.96% | 10.20 | 10.20 | 9.50 | 10.00 | 9.62 | 10.00 | 2,300 |
| 02/04/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 400 |
| 01/04/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 31/03/2025 | -0.10/-0.97% | 9.70 | 10.20 | 9.70 | 10.20 | 9.95 | 10.20 | 200 |
| 28/03/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 27/03/2025 | 0.00/0.00% | 9.60 | 10.30 | 9.60 | 10.30 | 9.95 | 10.30 | 200 |
| 26/03/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 25/03/2025 | 0.20/1.98% | 9.60 | 10.30 | 9.60 | 10.30 | 9.61 | 10.30 | 2,112,492 |
| 24/03/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 21/03/2025 | -0.10/-0.98% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 300 |
| 20/03/2025 | -0.10/-0.97% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2,800 |
| 19/03/2025 | -0.20/-1.90% | 10.20 | 10.30 | 9.85 | 10.30 | 10.13 | 10.30 | 1,700 |
| 18/03/2025 | 0.40/3.96% | 9.90 | 10.50 | 9.90 | 10.50 | 10.14 | 10.50 | 1,300 |
| 17/03/2025 | -0.10/-0.98% | 10.20 | 10.20 | 10.10 | 10.10 | 10.17 | 10.10 | 900 |
| 14/03/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 13/03/2025 | -0.20/-1.92% | 10.20 | 10.20 | 9.99 | 10.20 | 10.00 | 10.20 | 4,800 |
| 12/03/2025 | -0.05/-0.48% | 10.50 | 10.50 | 9.90 | 10.40 | 9.98 | 10.40 | 1,500 |
| 11/03/2025 | 0.00/0.00% | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 10/03/2025 | 0.00/0.00% | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |