から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.55/-4.26% 12.80 12.90 12.30 12.35 12.44 12.35 1,300
10/09/2026 0.30/2.38% 12.50 12.90 12.50 12.90 12.57 12.90 600
09/09/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 100
08/09/2026 0.20/1.61% 12.50 12.95 12.50 12.60 12.66 12.60 1,400
07/09/2026 -0.50/-3.88% 13.00 13.00 12.40 12.40 12.77 12.40 300
04/09/2026 -0.10/-0.77% 13.00 13.00 12.90 12.90 12.95 12.90 200
03/09/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 100
28/08/2026 0.05/0.39% 13.00 13.00 12.80 13.00 12.97 13.00 2,300
27/08/2026 -0.15/-1.15% 13.20 13.20 12.95 12.95 12.99 12.95 1,400
26/08/2026 0.55/4.38% 13.10 13.10 13.00 13.10 13.08 13.10 7,200
25/08/2026 -0.10/-0.69% 14.75 14.75 14.30 14.30 14.42 12.55 5,900
24/08/2026 0.00/0.00% 14.50 14.50 14.40 14.40 14.44 12.63 500
21/08/2026 -0.10/-0.69% 14.40 14.40 14.30 14.40 14.36 12.63 3,200
20/08/2026 0.20/1.40% 14.30 14.50 14.30 14.50 14.41 12.72 1,300
19/08/2026 -0.10/-0.69% 14.40 14.40 14.00 14.30 14.22 12.55 1,500
18/08/2026 -0.10/-0.69% 14.40 14.40 14.40 14.40 14.40 12.63 2,000
17/08/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 12.72 200