| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 11/06/2026 | 0.70/5.07% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 10/06/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 09/06/2026 | -0.20/-1.43% | 13.85 | 13.85 | 13.80 | 13.80 | 13.83 | 13.80 | 1,900 |
| 08/06/2026 | 0.50/3.70% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 05/06/2026 | -0.50/-3.57% | 13.90 | 13.90 | 13.50 | 13.50 | 13.77 | 13.50 | 600 |
| 04/06/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 03/06/2026 | -0.20/-1.41% | 13.35 | 14.00 | 13.35 | 14.00 | 13.58 | 14.00 | 1,800 |
| 02/06/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 200 |
| 01/06/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 700 |
| 29/05/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 28/05/2026 | 0.20/1.43% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 100 |
| 27/05/2026 | 0.10/0.72% | 13.90 | 14.00 | 13.90 | 14.00 | 13.97 | 14.00 | 1,800 |
| 26/05/2026 | 0.05/0.36% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |
| 25/05/2026 | -0.75/-5.14% | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 100 |
| 22/05/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 21/05/2026 | 0.00/0.00% | 13.80 | 14.60 | 13.80 | 14.60 | 13.86 | 14.60 | 4,000 |
| 20/05/2026 | 0.50/3.55% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 100 |
| 19/05/2026 | 0.90/6.82% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 13,100 |
| 18/05/2026 | -0.80/-5.71% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |