| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.55/-4.26% | 12.80 | 12.90 | 12.30 | 12.35 | 12.44 | 12.35 | 1,300 |
| 10/09/2026 | 0.30/2.38% | 12.50 | 12.90 | 12.50 | 12.90 | 12.57 | 12.90 | 600 |
| 09/09/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 08/09/2026 | 0.20/1.61% | 12.50 | 12.95 | 12.50 | 12.60 | 12.66 | 12.60 | 1,400 |
| 07/09/2026 | -0.50/-3.88% | 13.00 | 13.00 | 12.40 | 12.40 | 12.77 | 12.40 | 300 |
| 04/09/2026 | -0.10/-0.77% | 13.00 | 13.00 | 12.90 | 12.90 | 12.95 | 12.90 | 200 |
| 03/09/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 28/08/2026 | 0.05/0.39% | 13.00 | 13.00 | 12.80 | 13.00 | 12.97 | 13.00 | 2,300 |
| 27/08/2026 | -0.15/-1.15% | 13.20 | 13.20 | 12.95 | 12.95 | 12.99 | 12.95 | 1,400 |
| 26/08/2026 | 0.55/4.38% | 13.10 | 13.10 | 13.00 | 13.10 | 13.08 | 13.10 | 7,200 |
| 25/08/2026 | -0.10/-0.69% | 14.75 | 14.75 | 14.30 | 14.30 | 14.42 | 12.55 | 5,900 |
| 24/08/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.40 | 14.40 | 14.44 | 12.63 | 500 |
| 21/08/2026 | -0.10/-0.69% | 14.40 | 14.40 | 14.30 | 14.40 | 14.36 | 12.63 | 3,200 |
| 20/08/2026 | 0.20/1.40% | 14.30 | 14.50 | 14.30 | 14.50 | 14.41 | 12.72 | 1,300 |
| 19/08/2026 | -0.10/-0.69% | 14.40 | 14.40 | 14.00 | 14.30 | 14.22 | 12.55 | 1,500 |
| 18/08/2026 | -0.10/-0.69% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 12.63 | 2,000 |
| 17/08/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 12.72 | 200 |
| 14/08/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 12.72 | 1,000 |
| 13/08/2026 | 0.00/0.00% | 14.50 | 14.65 | 14.35 | 14.50 | 14.48 | 12.72 | 1,500 |