| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.40/-2.42% | 16.50 | 16.60 | 16.10 | 16.10 | 16.31 | 16.10 | 316,600 |
| 10/09/2026 | 0.00/0.00% | 16.60 | 16.70 | 16.50 | 16.50 | 16.61 | 16.50 | 181,300 |
| 09/09/2026 | -0.20/-1.20% | 16.70 | 16.70 | 16.50 | 16.50 | 16.56 | 16.50 | 243,100 |
| 08/09/2026 | 0.10/0.60% | 16.60 | 16.80 | 16.50 | 16.70 | 16.63 | 16.70 | 214,800 |
| 07/09/2026 | 0.00/0.00% | 16.60 | 16.80 | 16.50 | 16.60 | 16.64 | 16.60 | 337,200 |
| 04/09/2026 | -0.10/-0.60% | 16.70 | 16.90 | 16.60 | 16.60 | 16.75 | 16.60 | 192,000 |
| 03/09/2026 | -0.20/-1.18% | 16.90 | 16.90 | 16.70 | 16.70 | 16.79 | 16.70 | 260,700 |
| 28/08/2026 | -0.10/-0.59% | 17.00 | 17.00 | 16.80 | 16.90 | 16.85 | 16.90 | 386,600 |
| 27/08/2026 | 0.00/0.00% | 17.00 | 17.10 | 16.80 | 17.00 | 16.92 | 17.00 | 199,200 |
| 26/08/2026 | -0.20/-1.16% | 16.00 | 17.30 | 16.00 | 17.00 | 17.01 | 17.00 | 354,900 |
| 25/08/2026 | 0.10/0.58% | 17.10 | 17.40 | 17.00 | 17.20 | 17.13 | 17.20 | 1,014,200 |
| 24/08/2026 | 0.20/1.18% | 17.10 | 17.20 | 16.90 | 17.10 | 17.02 | 17.10 | 413,700 |
| 21/08/2026 | 0.30/1.81% | 16.70 | 16.90 | 16.60 | 16.90 | 16.77 | 16.90 | 622,200 |
| 20/08/2026 | -0.30/-1.78% | 16.90 | 16.90 | 16.50 | 16.60 | 16.67 | 16.60 | 517,900 |
| 19/08/2026 | 0.10/0.60% | 16.80 | 16.90 | 16.70 | 16.90 | 16.86 | 16.90 | 214,500 |
| 18/08/2026 | -0.30/-1.75% | 17.10 | 17.20 | 16.80 | 16.80 | 16.91 | 16.80 | 395,000 |
| 17/08/2026 | 0.00/0.00% | 17.10 | 17.30 | 17.00 | 17.10 | 17.04 | 17.10 | 131,900 |
| 14/08/2026 | -0.20/-1.16% | 17.30 | 17.70 | 17.10 | 17.10 | 17.36 | 17.10 | 611,200 |
| 13/08/2026 | 0.20/1.17% | 17.10 | 17.40 | 17.10 | 17.30 | 17.28 | 17.30 | 274,000 |