から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.20/1.25% 17.50 17.60 15.00 16.20 16.24 16.20 3,893,541
04/04/2025 -1.90/-9.55% 18.10 19.90 18.00 18.00 18.01 18.00 727,700
03/04/2025 -2.20/-9.95% 21.00 21.50 19.90 19.90 20.02 19.90 2,161,700
02/04/2025 0.10/0.45% 22.00 22.20 21.90 22.10 22.04 22.10 595,100
01/04/2025 0.10/0.46% 21.90 22.10 21.70 22.00 21.95 22.00 881,300
31/03/2025 0.00/0.00% 21.80 22.20 21.70 21.90 21.93 21.90 936,800
28/03/2025 -0.10/-0.45% 22.00 22.10 21.60 21.90 21.79 21.90 476,800
27/03/2025 0.10/0.46% 21.60 22.30 21.60 22.00 21.94 22.00 1,815,200
26/03/2025 0.20/0.92% 21.90 21.90 21.50 21.90 21.73 21.90 814,900
25/03/2025 0.50/2.36% 19.10 21.80 19.10 21.70 21.40 21.70 1,478,800
24/03/2025 -0.30/-1.40% 21.10 21.50 21.10 21.20 21.21 21.20 699,800
21/03/2025 0.00/0.00% 21.10 21.60 20.20 21.50 21.37 21.50 429,200
20/03/2025 -0.20/-0.92% 21.00 21.90 19.60 21.50 21.46 21.50 972,000
19/03/2025 -0.60/-2.69% 21.00 22.40 21.00 21.70 21.98 21.70 1,077,500
18/03/2025 0.00/0.00% 22.30 22.50 22.20 22.30 22.32 22.30 859,100
17/03/2025 -0.20/-0.89% 22.50 22.60 22.20 22.30 22.39 22.30 1,000,500
14/03/2025 -0.20/-0.88% 22.70 22.80 22.40 22.50 22.54 22.50 867,900
13/03/2025 -0.20/-0.87% 23.00 23.30 22.70 22.70 22.98 22.70 943,900