から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.40/-2.42% 16.50 16.60 16.10 16.10 16.31 16.10 316,600
10/09/2026 0.00/0.00% 16.60 16.70 16.50 16.50 16.61 16.50 181,300
09/09/2026 -0.20/-1.20% 16.70 16.70 16.50 16.50 16.56 16.50 243,100
08/09/2026 0.10/0.60% 16.60 16.80 16.50 16.70 16.63 16.70 214,800
07/09/2026 0.00/0.00% 16.60 16.80 16.50 16.60 16.64 16.60 337,200
04/09/2026 -0.10/-0.60% 16.70 16.90 16.60 16.60 16.75 16.60 192,000
03/09/2026 -0.20/-1.18% 16.90 16.90 16.70 16.70 16.79 16.70 260,700
28/08/2026 -0.10/-0.59% 17.00 17.00 16.80 16.90 16.85 16.90 386,600
27/08/2026 0.00/0.00% 17.00 17.10 16.80 17.00 16.92 17.00 199,200
26/08/2026 -0.20/-1.16% 16.00 17.30 16.00 17.00 17.01 17.00 354,900
25/08/2026 0.10/0.58% 17.10 17.40 17.00 17.20 17.13 17.20 1,014,200
24/08/2026 0.20/1.18% 17.10 17.20 16.90 17.10 17.02 17.10 413,700
21/08/2026 0.30/1.81% 16.70 16.90 16.60 16.90 16.77 16.90 622,200
20/08/2026 -0.30/-1.78% 16.90 16.90 16.50 16.60 16.67 16.60 517,900
19/08/2026 0.10/0.60% 16.80 16.90 16.70 16.90 16.86 16.90 214,500
18/08/2026 -0.30/-1.75% 17.10 17.20 16.80 16.80 16.91 16.80 395,000
17/08/2026 0.00/0.00% 17.10 17.30 17.00 17.10 17.04 17.10 131,900
14/08/2026 -0.20/-1.16% 17.30 17.70 17.10 17.10 17.36 17.10 611,200