| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.53% | 19.00 | 19.10 | 18.90 | 18.90 | 18.99 | 18.90 | 220,300 |
| 11/06/2026 | -0.20/-1.04% | 19.10 | 19.30 | 18.90 | 19.00 | 19.04 | 19.00 | 323,200 |
| 10/06/2026 | 0.50/2.67% | 18.70 | 19.20 | 18.60 | 19.20 | 19.02 | 19.20 | 757,100 |
| 09/06/2026 | 0.00/0.00% | 18.70 | 18.90 | 18.70 | 18.70 | 18.77 | 18.70 | 144,300 |
| 08/06/2026 | -0.40/-2.09% | 19.10 | 19.10 | 18.70 | 18.70 | 18.80 | 18.70 | 284,400 |
| 05/06/2026 | 0.20/1.06% | 18.90 | 19.10 | 18.80 | 19.10 | 18.95 | 19.10 | 330,400 |
| 04/06/2026 | 0.20/1.07% | 18.70 | 18.90 | 18.60 | 18.90 | 18.72 | 18.90 | 347,400 |
| 03/06/2026 | 0.10/0.54% | 18.60 | 18.80 | 18.50 | 18.70 | 18.69 | 18.70 | 281,600 |
| 02/06/2026 | -0.30/-1.59% | 18.90 | 19.00 | 18.50 | 18.60 | 18.62 | 18.60 | 863,600 |
| 01/06/2026 | 0.00/0.00% | 18.80 | 19.20 | 18.80 | 18.90 | 18.97 | 18.90 | 270,400 |
| 29/05/2026 | -0.20/-1.05% | 19.10 | 19.10 | 18.90 | 18.90 | 18.97 | 18.90 | 222,700 |
| 28/05/2026 | -0.10/-0.52% | 19.20 | 19.30 | 19.00 | 19.10 | 19.09 | 19.10 | 295,800 |
| 27/05/2026 | -0.20/-1.03% | 19.40 | 19.50 | 19.10 | 19.20 | 19.23 | 19.20 | 336,900 |
| 26/05/2026 | 0.20/1.04% | 19.40 | 19.40 | 19.10 | 19.40 | 19.21 | 19.40 | 538,400 |
| 25/05/2026 | 0.30/1.59% | 19.00 | 19.40 | 19.00 | 19.20 | 19.23 | 19.20 | 453,000 |
| 22/05/2026 | 0.00/0.00% | 18.90 | 19.00 | 18.60 | 18.90 | 18.81 | 18.90 | 686,700 |
| 21/05/2026 | -0.10/-0.53% | 19.00 | 19.20 | 18.70 | 18.90 | 18.87 | 18.90 | 337,600 |
| 20/05/2026 | -0.30/-1.55% | 19.30 | 19.40 | 18.40 | 19.00 | 18.82 | 19.00 | 1,217,100 |
| 19/05/2026 | 0.00/0.00% | 19.40 | 19.70 | 19.20 | 19.30 | 19.34 | 19.30 | 834,000 |
| 18/05/2026 | -0.10/-0.52% | 19.00 | 19.40 | 18.80 | 19.30 | 19.32 | 19.30 | 472,800 |