| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.40/-1.87% | 21.40 | 21.50 | 21.00 | 21.00 | 21.17 | 21.00 | 576,100 |
| 24/04/2026 | -0.10/-0.47% | 21.50 | 21.70 | 20.90 | 21.40 | 21.14 | 21.40 | 1,396,700 |
| 23/04/2026 | -0.60/-2.71% | 22.10 | 22.10 | 21.20 | 21.50 | 21.50 | 21.50 | 2,131,200 |
| 22/04/2026 | 0.00/0.00% | 22.00 | 22.40 | 21.50 | 22.10 | 21.82 | 22.10 | 1,690,000 |
| 21/04/2026 | -0.80/-3.49% | 23.00 | 23.10 | 22.00 | 22.10 | 22.48 | 22.10 | 2,163,000 |
| 20/04/2026 | 0.00/0.00% | 22.90 | 23.10 | 22.70 | 22.90 | 22.84 | 22.90 | 900,100 |
| 17/04/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.60 | 22.90 | 22.74 | 22.90 | 687,300 |
| 16/04/2026 | 0.00/0.00% | 22.90 | 23.00 | 22.50 | 22.90 | 22.70 | 22.90 | 890,100 |
| 15/04/2026 | -0.20/-0.87% | 23.10 | 23.40 | 22.50 | 22.90 | 22.90 | 22.90 | 1,554,900 |
| 14/04/2026 | 0.20/0.87% | 22.90 | 23.40 | 22.80 | 23.10 | 23.05 | 23.10 | 1,094,301 |
| 13/04/2026 | 0.20/0.88% | 22.60 | 23.30 | 22.00 | 22.90 | 22.64 | 22.90 | 1,344,700 |
| 10/04/2026 | -0.30/-1.30% | 23.10 | 23.30 | 22.60 | 22.70 | 22.86 | 22.70 | 1,150,400 |
| 09/04/2026 | -0.70/-2.95% | 23.90 | 23.90 | 22.60 | 23.00 | 22.99 | 23.00 | 1,560,100 |
| 08/04/2026 | 1.00/4.41% | 23.40 | 23.90 | 23.00 | 23.70 | 23.47 | 23.70 | 2,547,200 |
| 07/04/2026 | 0.50/2.25% | 22.30 | 22.90 | 21.70 | 22.70 | 22.24 | 22.70 | 1,146,500 |
| 06/04/2026 | -0.40/-1.77% | 22.50 | 22.80 | 21.50 | 22.20 | 21.88 | 22.20 | 2,351,700 |
| 03/04/2026 | -1.40/-5.83% | 24.10 | 24.10 | 22.30 | 22.60 | 22.87 | 22.60 | 3,246,600 |
| 02/04/2026 | -0.10/-0.41% | 24.10 | 24.40 | 23.00 | 24.00 | 23.58 | 24.00 | 2,709,100 |
| 01/04/2026 | -2.30/-8.71% | 26.60 | 28.00 | 23.80 | 24.10 | 25.23 | 24.10 | 7,845,100 |
| 31/03/2026 | 0.70/2.72% | 26.00 | 26.70 | 25.80 | 26.40 | 26.24 | 26.40 | 2,640,700 |