| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 03/07/2025 | -1.00/-4.46% | 23.00 | 23.00 | 20.30 | 21.40 | 21.11 | 21.40 | 7,108,100 |
| 02/07/2025 | 0.90/4.19% | 21.60 | 22.80 | 21.20 | 22.40 | 22.30 | 22.40 | 4,402,700 |
| 01/07/2025 | 0.80/3.86% | 20.70 | 21.80 | 20.30 | 21.50 | 21.29 | 21.50 | 3,207,800 |
| 30/06/2025 | 0.10/0.49% | 20.80 | 21.20 | 20.60 | 20.70 | 20.88 | 20.70 | 938,500 |
| 27/06/2025 | 0.20/0.98% | 20.40 | 21.00 | 20.20 | 20.60 | 20.65 | 20.60 | 2,268,700 |
| 26/06/2025 | 0.10/0.49% | 20.30 | 20.60 | 20.20 | 20.40 | 20.37 | 20.40 | 1,785,500 |
| 25/06/2025 | 0.10/0.50% | 20.20 | 20.50 | 20.00 | 20.30 | 20.29 | 20.30 | 2,233,400 |
| 24/06/2025 | 0.70/3.59% | 19.50 | 20.60 | 19.50 | 20.20 | 20.21 | 20.20 | 3,476,500 |
| 23/06/2025 | 0.50/2.63% | 19.00 | 19.60 | 18.70 | 19.50 | 19.26 | 19.50 | 2,597,200 |
| 20/06/2025 | 0.50/2.70% | 18.50 | 19.30 | 18.20 | 19.00 | 18.81 | 19.00 | 1,909,300 |
| 19/06/2025 | 0.00/0.00% | 18.20 | 18.60 | 18.20 | 18.50 | 18.51 | 18.50 | 648,900 |
| 18/06/2025 | -0.40/-2.12% | 18.80 | 19.00 | 18.40 | 18.50 | 18.62 | 18.50 | 687,300 |
| 17/06/2025 | 0.30/1.61% | 18.60 | 18.90 | 18.60 | 18.90 | 18.77 | 18.90 | 737,400 |
| 16/06/2025 | 0.20/1.09% | 18.30 | 18.60 | 18.20 | 18.60 | 18.41 | 18.60 | 623,700 |
| 13/06/2025 | -0.20/-1.08% | 18.60 | 18.60 | 18.00 | 18.40 | 18.26 | 18.40 | 1,134,700 |
| 12/06/2025 | 0.40/2.20% | 18.30 | 18.80 | 18.20 | 18.60 | 18.54 | 18.60 | 1,139,200 |
| 11/06/2025 | -0.10/-0.55% | 18.60 | 18.60 | 18.00 | 18.20 | 18.22 | 18.20 | 485,500 |
| 10/06/2025 | -0.10/-0.54% | 18.40 | 18.60 | 18.30 | 18.30 | 18.46 | 18.30 | 495,300 |
| 09/06/2025 | -0.60/-3.16% | 19.00 | 19.00 | 18.40 | 18.40 | 18.56 | 18.40 | 1,558,800 |