| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.40/-2.06% | 19.40 | 19.60 | 19.00 | 19.00 | 19.23 | 19.00 | 528,200 |
| 04/12/2025 | 0.10/0.52% | 19.30 | 19.50 | 19.20 | 19.40 | 19.36 | 19.40 | 884,400 |
| 03/12/2025 | 0.40/2.12% | 19.00 | 19.30 | 18.80 | 19.30 | 19.07 | 19.30 | 856,800 |
| 02/12/2025 | 0.00/0.00% | 19.00 | 19.00 | 18.60 | 18.90 | 18.77 | 18.90 | 622,400 |
| 01/12/2025 | -0.40/-2.07% | 19.20 | 19.40 | 18.80 | 18.90 | 19.04 | 18.90 | 896,200 |
| 28/11/2025 | -0.10/-0.52% | 19.30 | 19.50 | 18.90 | 19.30 | 19.16 | 19.30 | 771,600 |
| 27/11/2025 | 0.10/0.52% | 19.30 | 19.50 | 19.20 | 19.40 | 19.35 | 19.40 | 350,600 |
| 26/11/2025 | 0.20/1.05% | 19.60 | 19.60 | 19.10 | 19.30 | 19.16 | 19.30 | 561,000 |
| 25/11/2025 | -0.40/-2.05% | 19.60 | 19.60 | 19.10 | 19.10 | 19.26 | 19.10 | 772,500 |
| 24/11/2025 | -0.10/-0.51% | 19.60 | 19.70 | 19.40 | 19.50 | 19.54 | 19.50 | 382,800 |
| 21/11/2025 | -0.30/-1.51% | 19.90 | 19.90 | 19.30 | 19.60 | 19.47 | 19.60 | 742,200 |
| 20/11/2025 | 0.20/1.02% | 19.70 | 19.90 | 19.30 | 19.90 | 19.32 | 19.90 | 1,238,900 |
| 19/11/2025 | -0.40/-1.99% | 19.90 | 20.60 | 19.60 | 19.70 | 20.07 | 19.70 | 1,770,900 |
| 18/11/2025 | 0.10/0.50% | 20.00 | 20.10 | 19.70 | 20.10 | 19.91 | 20.10 | 1,421,800 |
| 17/11/2025 | 0.30/1.52% | 20.00 | 20.20 | 19.70 | 20.00 | 19.94 | 20.00 | 1,641,100 |
| 14/11/2025 | 0.40/2.07% | 19.20 | 19.80 | 19.20 | 19.70 | 19.56 | 19.70 | 1,663,500 |
| 13/11/2025 | 0.60/3.21% | 18.70 | 19.40 | 18.70 | 19.30 | 19.14 | 19.30 | 1,426,000 |
| 12/11/2025 | 0.20/1.08% | 18.70 | 18.90 | 18.30 | 18.70 | 18.73 | 18.70 | 367,000 |
| 11/11/2025 | 0.40/2.15% | 18.60 | 19.00 | 18.50 | 19.00 | 18.72 | 18.50 | 973,400 |
| 10/11/2025 | -0.70/-3.63% | 19.30 | 19.40 | 18.60 | 18.60 | 18.96 | 18.11 | 1,129,700 |