日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/04/2025 |
0.20/1.25%
|
17.50
|
17.60
|
15.00
|
16.20
|
16.24
|
16.20
|
3,893,541
|
04/04/2025 |
-1.90/-9.55%
|
18.10
|
19.90
|
18.00
|
18.00
|
18.01
|
18.00
|
727,700
|
03/04/2025 |
-2.20/-9.95%
|
21.00
|
21.50
|
19.90
|
19.90
|
20.02
|
19.90
|
2,161,700
|
02/04/2025 |
0.10/0.45%
|
22.00
|
22.20
|
21.90
|
22.10
|
22.04
|
22.10
|
595,100
|
01/04/2025 |
0.10/0.46%
|
21.90
|
22.10
|
21.70
|
22.00
|
21.95
|
22.00
|
881,300
|
31/03/2025 |
0.00/0.00%
|
21.80
|
22.20
|
21.70
|
21.90
|
21.93
|
21.90
|
936,800
|
28/03/2025 |
-0.10/-0.45%
|
22.00
|
22.10
|
21.60
|
21.90
|
21.79
|
21.90
|
476,800
|
27/03/2025 |
0.10/0.46%
|
21.60
|
22.30
|
21.60
|
22.00
|
21.94
|
22.00
|
1,815,200
|
26/03/2025 |
0.20/0.92%
|
21.90
|
21.90
|
21.50
|
21.90
|
21.73
|
21.90
|
814,900
|
25/03/2025 |
0.50/2.36%
|
19.10
|
21.80
|
19.10
|
21.70
|
21.40
|
21.70
|
1,478,800
|
24/03/2025 |
-0.30/-1.40%
|
21.10
|
21.50
|
21.10
|
21.20
|
21.21
|
21.20
|
699,800
|
21/03/2025 |
0.00/0.00%
|
21.10
|
21.60
|
20.20
|
21.50
|
21.37
|
21.50
|
429,200
|
20/03/2025 |
-0.20/-0.92%
|
21.00
|
21.90
|
19.60
|
21.50
|
21.46
|
21.50
|
972,000
|
19/03/2025 |
-0.60/-2.69%
|
21.00
|
22.40
|
21.00
|
21.70
|
21.98
|
21.70
|
1,077,500
|
18/03/2025 |
0.00/0.00%
|
22.30
|
22.50
|
22.20
|
22.30
|
22.32
|
22.30
|
859,100
|
17/03/2025 |
-0.20/-0.89%
|
22.50
|
22.60
|
22.20
|
22.30
|
22.39
|
22.30
|
1,000,500
|
14/03/2025 |
-0.20/-0.88%
|
22.70
|
22.80
|
22.40
|
22.50
|
22.54
|
22.50
|
867,900
|
13/03/2025 |
-0.20/-0.87%
|
23.00
|
23.30
|
22.70
|
22.70
|
22.98
|
22.70
|
943,900
|