| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.60/3.14% | 19.10 | 19.80 | 19.00 | 19.70 | 19.57 | 19.70 | 1,715,800 |
| 27/10/2026 | -0.30/-1.55% | 19.40 | 19.50 | 19.00 | 19.10 | 19.25 | 19.10 | 981,900 |
| 26/10/2026 | 0.40/2.11% | 19.10 | 19.70 | 19.00 | 19.40 | 19.32 | 19.40 | 1,128,300 |
| 23/10/2026 | -0.20/-1.04% | 19.20 | 19.30 | 19.00 | 19.00 | 19.11 | 19.00 | 792,300 |
| 22/10/2026 | 0.30/1.59% | 18.90 | 19.50 | 18.80 | 19.20 | 19.24 | 19.20 | 1,959,800 |
| 21/10/2026 | -0.10/-0.53% | 18.90 | 19.30 | 18.80 | 18.90 | 19.01 | 18.90 | 1,233,100 |
| 20/10/2026 | 0.50/2.70% | 18.80 | 19.40 | 18.40 | 19.00 | 18.96 | 19.00 | 1,958,500 |
| 19/10/2026 | 0.70/3.93% | 18.00 | 18.80 | 18.00 | 18.50 | 18.54 | 18.50 | 1,635,900 |
| 16/10/2026 | -0.30/-1.66% | 18.10 | 18.30 | 17.80 | 17.80 | 17.97 | 17.80 | 727,900 |
| 15/10/2026 | -0.30/-1.63% | 18.40 | 18.60 | 18.10 | 18.10 | 18.35 | 18.10 | 749,800 |
| 14/10/2026 | 0.50/2.79% | 18.00 | 18.50 | 17.50 | 18.40 | 18.02 | 18.40 | 833,100 |
| 13/10/2026 | -0.90/-4.79% | 18.80 | 18.80 | 17.80 | 17.90 | 18.13 | 17.90 | 1,045,000 |
| 12/10/2026 | 0.50/2.73% | 18.40 | 19.10 | 18.30 | 18.80 | 18.76 | 18.80 | 1,443,200 |
| 09/10/2026 | -0.50/-2.66% | 18.70 | 18.90 | 18.10 | 18.30 | 18.32 | 18.30 | 907,400 |
| 08/10/2026 | 0.40/2.17% | 18.30 | 18.80 | 18.30 | 18.80 | 18.64 | 18.80 | 1,917,100 |
| 07/10/2026 | 1.10/6.36% | 17.40 | 18.60 | 17.20 | 18.40 | 18.09 | 18.40 | 2,246,800 |
| 06/10/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.00 | 17.30 | 17.22 | 17.30 | 850,100 |
| 05/10/2026 | 0.70/4.22% | 16.90 | 17.40 | 16.60 | 17.30 | 17.04 | 17.30 | 1,024,400 |
| 02/10/2026 | 0.20/1.22% | 16.30 | 16.90 | 16.30 | 16.60 | 16.72 | 16.60 | 933,500 |
| 01/10/2026 | 0.00/0.00% | 16.40 | 16.60 | 16.10 | 16.40 | 16.27 | 16.40 | 355,900 |