| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.10 | 17.30 | 17.27 | 17.30 | 190,200 |
| 28/07/2026 | 0.20/1.17% | 15.50 | 17.50 | 15.50 | 17.30 | 17.22 | 17.30 | 369,200 |
| 27/07/2026 | -0.40/-2.29% | 17.50 | 17.80 | 17.10 | 17.10 | 17.44 | 17.10 | 497,700 |
| 24/07/2026 | 0.60/3.55% | 17.00 | 17.60 | 16.80 | 17.50 | 17.27 | 17.50 | 1,017,400 |
| 23/07/2026 | 0.30/1.81% | 16.00 | 17.00 | 15.10 | 16.90 | 16.70 | 16.90 | 562,200 |
| 22/07/2026 | -0.30/-1.78% | 16.90 | 17.10 | 16.40 | 16.60 | 16.61 | 16.60 | 1,102,100 |
| 21/07/2026 | 0.10/0.60% | 17.00 | 17.00 | 16.70 | 16.90 | 16.92 | 16.90 | 651,200 |
| 20/07/2026 | -0.60/-3.45% | 17.40 | 17.60 | 16.80 | 16.80 | 17.05 | 16.80 | 892,000 |
| 17/07/2026 | -0.40/-2.25% | 17.80 | 17.80 | 17.40 | 17.40 | 17.49 | 17.40 | 333,400 |
| 16/07/2026 | -0.10/-0.56% | 18.00 | 18.00 | 17.10 | 17.80 | 17.47 | 17.80 | 992,900 |
| 15/07/2026 | -0.30/-1.65% | 18.30 | 18.40 | 17.90 | 17.90 | 18.08 | 17.90 | 380,000 |
| 14/07/2026 | 0.00/0.00% | 18.20 | 18.40 | 18.10 | 18.20 | 18.18 | 18.20 | 407,700 |
| 13/07/2026 | -0.40/-2.15% | 18.50 | 18.60 | 18.00 | 18.20 | 18.32 | 18.20 | 728,000 |
| 10/07/2026 | -0.10/-0.53% | 18.60 | 18.80 | 17.10 | 18.60 | 18.59 | 18.60 | 325,000 |
| 09/07/2026 | 0.00/0.00% | 18.70 | 18.90 | 18.60 | 18.70 | 18.74 | 18.70 | 324,900 |
| 08/07/2026 | 0.00/0.00% | 18.70 | 18.90 | 18.70 | 18.70 | 18.79 | 18.70 | 518,400 |
| 07/07/2026 | -0.20/-1.06% | 18.70 | 19.10 | 17.30 | 18.70 | 18.78 | 18.70 | 381,800 |
| 06/07/2026 | -0.50/-2.58% | 19.40 | 19.40 | 18.80 | 18.90 | 19.15 | 18.90 | 622,700 |
| 03/07/2026 | -0.20/-1.02% | 19.60 | 19.70 | 19.30 | 19.40 | 19.46 | 19.40 | 532,400 |
| 02/07/2026 | -0.10/-0.51% | 19.70 | 19.80 | 19.60 | 19.60 | 19.69 | 19.60 | 455,000 |