から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.05/-0.63% 8.00 8.00 7.92 7.94 7.95 7.94 2,190,900
10/09/2026 -0.01/-0.13% 8.10 8.10 7.93 7.99 7.99 7.99 58,600
09/09/2026 -0.03/-0.37% 8.05 8.08 7.99 8.00 8.02 8.00 83,500
08/09/2026 -0.11/-1.35% 8.10 8.18 7.99 8.03 8.04 8.03 281,500
07/09/2026 0.00/0.00% 8.16 8.40 8.11 8.14 8.16 8.14 59,800
04/09/2026 -0.05/-0.61% 8.19 8.21 8.13 8.14 8.16 8.14 58,200
03/09/2026 -0.05/-0.61% 8.23 8.24 8.19 8.19 8.21 8.19 59,400
28/08/2026 -0.06/-0.72% 8.35 8.35 8.20 8.24 8.24 8.24 126,600
27/08/2026 -0.01/-0.12% 8.31 8.32 8.28 8.30 8.30 8.30 37,600
26/08/2026 -0.11/-1.31% 8.38 8.40 8.30 8.31 8.33 8.31 70,800
25/08/2026 -0.02/-0.24% 8.42 8.44 8.35 8.42 8.39 8.42 40,400
24/08/2026 0.06/0.72% 8.38 8.62 8.37 8.44 8.51 8.44 155,700
21/08/2026 0.00/0.00% 8.38 8.38 8.30 8.38 8.34 8.38 71,500
20/08/2026 0.02/0.24% 8.48 8.48 8.35 8.38 8.40 8.38 37,400
19/08/2026 0.00/0.00% 8.36 8.39 8.32 8.36 8.36 8.36 20,600
18/08/2026 0.06/0.72% 8.30 8.38 8.21 8.36 8.30 8.36 74,500
17/08/2026 -0.07/-0.84% 8.48 8.48 8.30 8.30 8.34 8.30 111,500
14/08/2026 -0.02/-0.24% 8.39 8.43 8.34 8.37 8.40 8.37 68,500
13/08/2026 0.00/0.00% 8.39 8.46 8.39 8.39 8.41 8.39 56,300