| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 04/02/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 03/02/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 02/02/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 30/01/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 29/01/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 28/01/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 27/01/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 26/01/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 200 |
| 23/01/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 22/01/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 21/01/2026 | 1.40/7.33% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 100 |
| 20/01/2026 | -0.20/-1.04% | 19.20 | 19.20 | 19.00 | 19.00 | 19.10 | 19.00 | 400 |
| 19/01/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 16/01/2026 | 0.50/2.70% | 20.00 | 20.00 | 19.00 | 19.00 | 19.20 | 19.00 | 600 |
| 15/01/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 14/01/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 13/01/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 12/01/2026 | 0.60/3.35% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 100 |
| 09/01/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |