Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.50/3.70% 14.00 14.00 14.00 14.00 14.00 14.00 100
29/07/2026 0.20/1.50% 13.50 13.50 13.50 13.50 13.50 13.50 100
28/07/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
27/07/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 200
24/07/2026 -0.50/-3.62% 13.30 13.30 13.30 13.30 13.30 13.30 200
23/07/2026 -0.20/-1.46% 14.50 14.50 13.50 13.50 13.80 13.50 1,500
22/07/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
21/07/2026 0.90/7.09% 12.90 13.80 12.90 13.60 13.70 13.60 802,300
20/07/2026 -0.30/-2.19% 12.30 13.40 12.30 13.40 12.70 13.40 300
17/07/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
16/07/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
15/07/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
14/07/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
13/07/2026 0.20/1.48% 13.70 13.70 13.70 13.70 13.70 13.70 1,000
10/07/2026 0.60/4.65% 13.50 13.50 13.50 13.50 13.50 13.50 100
09/07/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
08/07/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 700
07/07/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
06/07/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
03/07/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0