| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -1.60/-0.95% | 169.50 | 170.00 | 166.00 | 167.50 | 168.30 | 167.50 | 6,400 |
| 12/03/2026 | 3.00/1.79% | 165.00 | 171.00 | 165.00 | 170.40 | 169.10 | 170.40 | 128,800 |
| 11/03/2026 | 3.00/1.83% | 169.00 | 170.00 | 166.00 | 167.10 | 167.40 | 167.10 | 15,500 |
| 10/03/2026 | 6.90/4.38% | 159.90 | 171.60 | 159.90 | 164.50 | 164.10 | 164.50 | 45,300 |
| 09/03/2026 | -18.50/-10.76% | 171.50 | 171.50 | 152.10 | 153.50 | 157.60 | 153.50 | 86,500 |
| 06/03/2026 | -1.30/-0.74% | 175.00 | 175.00 | 168.30 | 173.90 | 172.00 | 173.90 | 29,300 |
| 05/03/2026 | -0.40/-0.23% | 175.40 | 180.00 | 170.30 | 175.00 | 175.20 | 175.00 | 17,600 |
| 04/03/2026 | -4.00/-2.21% | 179.00 | 180.00 | 172.30 | 177.00 | 175.40 | 177.00 | 45,200 |
| 03/03/2026 | -1.90/-1.04% | 181.90 | 182.40 | 178.60 | 180.00 | 181.00 | 180.00 | 28,200 |
| 02/03/2026 | 2.10/1.18% | 179.80 | 184.90 | 175.00 | 180.80 | 181.90 | 180.80 | 108,800 |
| 27/02/2026 | 4.30/2.46% | 178.00 | 180.00 | 176.30 | 179.00 | 178.70 | 179.00 | 24,000 |
| 26/02/2026 | 8.80/5.20% | 170.80 | 180.00 | 170.80 | 178.00 | 174.70 | 178.00 | 140,300 |
| 25/02/2026 | 1.60/0.95% | 169.90 | 171.00 | 167.70 | 170.80 | 169.20 | 170.80 | 15,200 |
| 24/02/2026 | -1.30/-0.76% | 169.80 | 170.20 | 168.00 | 168.90 | 169.20 | 168.90 | 5,800 |
| 23/02/2026 | 3.30/1.96% | 169.70 | 171.50 | 168.20 | 171.50 | 170.20 | 171.50 | 11,300 |