| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 03/07/2025 | 0.10/0.56% | 17.70 | 17.80 | 17.60 | 17.80 | 17.64 | 17.80 | 3,300 |
| 02/07/2025 | 0.10/0.57% | 17.80 | 17.80 | 17.60 | 17.70 | 17.63 | 17.70 | 1,200 |
| 01/07/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.60 | 17.60 | 17.65 | 17.60 | 2,700 |
| 30/06/2025 | 0.30/1.73% | 17.90 | 17.90 | 17.50 | 17.60 | 17.59 | 17.60 | 1,100 |
| 27/06/2025 | -0.20/-1.14% | 17.30 | 17.50 | 17.30 | 17.30 | 17.34 | 17.30 | 9,300 |
| 26/06/2025 | -0.10/-0.57% | 17.40 | 17.50 | 17.20 | 17.50 | 17.33 | 17.50 | 3,900 |
| 25/06/2025 | -0.30/-1.68% | 17.90 | 17.90 | 17.60 | 17.60 | 17.70 | 17.60 | 800 |
| 24/06/2025 | 0.50/2.87% | 17.30 | 17.90 | 17.30 | 17.90 | 17.35 | 17.90 | 15,400 |
| 23/06/2025 | -0.30/-1.69% | 17.20 | 17.40 | 17.20 | 17.40 | 17.22 | 17.40 | 7,200 |
| 20/06/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 19/06/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 18/06/2025 | 0.00/0.00% | 17.40 | 17.70 | 17.30 | 17.70 | 17.50 | 17.70 | 5,900 |
| 17/06/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 200 |
| 16/06/2025 | -0.60/-3.28% | 17.90 | 17.90 | 17.40 | 17.70 | 17.63 | 17.70 | 4,700 |
| 13/06/2025 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 12/06/2025 | 0.60/3.39% | 17.30 | 18.30 | 17.30 | 18.30 | 17.80 | 18.30 | 200 |
| 11/06/2025 | 0.00/0.00% | 17.30 | 17.70 | 17.30 | 17.70 | 17.45 | 17.70 | 4,000 |
| 10/06/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 09/06/2025 | -0.20/-1.12% | 17.40 | 17.70 | 17.40 | 17.70 | 17.53 | 17.70 | 300 |