| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.40/2.96% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |
| 27/10/2026 | -0.30/-2.17% | 13.50 | 13.50 | 13.40 | 13.50 | 13.50 | 13.50 | 12,400 |
| 26/10/2026 | -0.10/-0.72% | 13.10 | 13.80 | 13.10 | 13.80 | 13.57 | 13.80 | 300 |
| 23/10/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 22/10/2026 | 0.00/0.00% | 13.50 | 13.90 | 13.40 | 13.90 | 13.45 | 13.90 | 2,100 |
| 21/10/2026 | 0.20/1.46% | 13.70 | 13.90 | 13.70 | 13.90 | 13.80 | 13.90 | 200 |
| 20/10/2026 | -0.10/-0.72% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1,000 |
| 19/10/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 16/10/2026 | -0.20/-1.43% | 13.60 | 13.80 | 13.60 | 13.80 | 13.66 | 13.80 | 1,400 |
| 15/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 14/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 13/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 12/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 09/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 08/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 07/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 06/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 05/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 02/10/2026 | 0.20/1.45% | 13.80 | 14.00 | 13.80 | 14.00 | 13.97 | 14.00 | 600 |
| 01/10/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |