| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.20/1.15% | 18.20 | 18.20 | 17.60 | 17.60 | 17.91 | 17.60 | 2,100 |
| 03/04/2025 | -1.40/-7.45% | 17.00 | 18.50 | 17.00 | 17.40 | 17.32 | 17.40 | 5,800 |
| 02/04/2025 | 0.00/0.00% | 18.80 | 18.80 | 18.60 | 18.80 | 18.70 | 18.80 | 400 |
| 01/04/2025 | 0.00/0.00% | 18.80 | 18.80 | 18.60 | 18.80 | 18.71 | 18.80 | 2,000 |
| 31/03/2025 | 0.00/0.00% | 18.20 | 18.80 | 18.20 | 18.80 | 18.49 | 18.80 | 900 |
| 28/03/2025 | -0.50/-2.59% | 18.60 | 18.80 | 18.20 | 18.80 | 18.50 | 18.80 | 7,700 |
| 27/03/2025 | 0.60/3.21% | 19.50 | 19.50 | 19.30 | 19.30 | 19.45 | 19.30 | 400 |
| 26/03/2025 | 0.10/0.54% | 18.20 | 18.70 | 18.00 | 18.70 | 18.56 | 18.70 | 6,900 |
| 25/03/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 24/03/2025 | 0.00/0.00% | 18.20 | 18.60 | 18.20 | 18.60 | 18.27 | 18.60 | 600 |
| 21/03/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 20/03/2025 | 0.50/2.76% | 18.50 | 18.60 | 18.00 | 18.60 | 18.16 | 18.60 | 5,800 |
| 19/03/2025 | -0.70/-3.72% | 19.00 | 19.00 | 18.10 | 18.10 | 18.86 | 18.10 | 800 |
| 18/03/2025 | 0.50/2.73% | 18.00 | 18.80 | 18.00 | 18.80 | 18.30 | 18.80 | 4,100 |
| 17/03/2025 | 0.00/0.00% | 18.00 | 18.30 | 18.00 | 18.30 | 18.03 | 18.30 | 1,700 |
| 14/03/2025 | 0.00/0.00% | 18.20 | 18.30 | 18.20 | 18.30 | 18.27 | 18.30 | 300 |
| 13/03/2025 | -0.10/-0.54% | 18.00 | 18.30 | 18.00 | 18.30 | 18.03 | 18.30 | 1,000 |
| 12/03/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.30 | 18.40 | 18.38 | 18.40 | 5,600 |
| 11/03/2025 | 0.60/3.37% | 17.80 | 18.40 | 17.80 | 18.40 | 18.28 | 18.40 | 14,200 |
| 10/03/2025 | 0.30/1.71% | 17.10 | 18.00 | 17.10 | 17.80 | 17.72 | 17.80 | 10,600 |