| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/0.62% | 16.20 | 16.30 | 16.20 | 16.30 | 16.23 | 16.30 | 300 |
| 24/04/2026 | 0.20/1.25% | 16.00 | 16.50 | 15.80 | 16.20 | 15.98 | 16.20 | 2,500 |
| 23/04/2026 | -0.20/-1.23% | 16.10 | 16.10 | 16.00 | 16.00 | 16.02 | 16.00 | 1,300 |
| 22/04/2026 | 0.00/0.00% | 16.20 | 16.30 | 16.00 | 16.20 | 16.13 | 16.20 | 2,800 |
| 21/04/2026 | -0.20/-1.22% | 16.40 | 16.40 | 16.20 | 16.20 | 16.27 | 16.20 | 2,300 |
| 20/04/2026 | 0.50/3.14% | 16.40 | 16.60 | 16.30 | 16.40 | 16.46 | 16.40 | 8,700 |
| 17/04/2026 | -0.10/-0.63% | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | 15.90 | 7,800 |
| 16/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 400 |
| 15/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 500 |
| 14/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 13/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 10/04/2026 | 0.20/1.27% | 16.00 | 16.00 | 15.90 | 16.00 | 15.99 | 16.00 | 2,400 |
| 09/04/2026 | -0.10/-0.63% | 15.90 | 15.90 | 15.80 | 15.80 | 15.81 | 15.80 | 1,700 |
| 08/04/2026 | -0.30/-1.85% | 16.10 | 16.20 | 15.90 | 15.90 | 15.93 | 15.90 | 4,100 |
| 07/04/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 06/04/2026 | -0.10/-0.61% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 600 |
| 03/04/2026 | 0.30/1.88% | 16.00 | 16.30 | 15.90 | 16.30 | 16.02 | 16.30 | 600 |
| 02/04/2026 | -0.30/-1.84% | 16.20 | 16.20 | 16.00 | 16.00 | 16.08 | 16.00 | 5,700 |
| 01/04/2026 | 0.90/5.84% | 15.70 | 16.30 | 15.50 | 16.30 | 15.95 | 16.30 | 15,600 |
| 31/03/2026 | -0.40/-2.53% | 15.50 | 15.50 | 15.40 | 15.40 | 15.46 | 15.40 | 900 |