| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 26/01/2026 | -0.50/-3.03% | 16.10 | 16.10 | 16.00 | 16.00 | 16.04 | 16.00 | 1,800 |
| 23/01/2026 | 0.60/3.77% | 16.00 | 16.50 | 16.00 | 16.50 | 16.25 | 16.50 | 200 |
| 22/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2,900 |
| 21/01/2026 | 0.00/0.00% | 16.20 | 16.70 | 15.90 | 15.90 | 16.01 | 15.90 | 3,400 |
| 20/01/2026 | 0.00/0.00% | 16.00 | 16.00 | 15.90 | 15.90 | 15.91 | 15.90 | 2,100 |
| 19/01/2026 | 0.20/1.27% | 15.90 | 16.50 | 15.90 | 15.90 | 15.98 | 15.90 | 3,800 |
| 16/01/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1,400 |
| 15/01/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2,100 |
| 14/01/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 100 |
| 13/01/2026 | 0.10/0.64% | 15.60 | 15.70 | 15.60 | 15.70 | 15.64 | 15.70 | 500 |
| 12/01/2026 | -0.10/-0.64% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 900 |
| 09/01/2026 | 0.00/0.00% | 15.60 | 15.70 | 15.60 | 15.70 | 15.62 | 15.70 | 4,700 |
| 08/01/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 4,100 |
| 07/01/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 100 |
| 06/01/2026 | -0.10/-0.63% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2,700 |
| 05/01/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 200 |
| 31/12/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.70 | 15.80 | 15.71 | 15.80 | 1,600 |
| 30/12/2025 | 0.00/0.00% | 15.80 | 15.90 | 15.80 | 15.80 | 15.85 | 15.80 | 4,100 |
| 29/12/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.70 | 15.80 | 15.74 | 15.80 | 500 |