Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/06/2025 0.00/0.00% 13.40 13.50 13.35 13.40 13.40 13.40 4,779,801
18/06/2025 -0.10/-0.74% 13.55 13.55 13.35 13.40 13.42 13.40 5,248,201
17/06/2025 0.20/1.50% 13.40 13.70 13.35 13.50 13.55 13.50 15,758,102
16/06/2025 0.10/0.76% 13.20 13.35 13.15 13.30 13.29 13.30 8,624,303
13/06/2025 -0.10/-0.75% 13.20 13.30 13.10 13.20 13.19 13.20 15,361,503
12/06/2025 0.05/0.38% 13.25 13.35 13.20 13.30 13.28 13.30 7,342,103
11/06/2025 0.20/1.53% 13.10 13.35 13.05 13.25 13.22 13.25 16,464,305
10/06/2025 0.00/0.00% 13.05 13.15 13.00 13.05 13.09 13.05 4,591,706
09/06/2025 -0.05/-0.38% 13.10 13.15 13.00 13.05 13.07 13.05 6,810,203
06/06/2025 -0.05/-0.38% 13.15 13.20 13.05 13.10 13.11 13.10 6,755,002
05/06/2025 0.05/0.38% 13.20 13.20 13.10 13.15 13.14 13.15 4,778,705
04/06/2025 -0.15/-1.13% 13.25 13.30 13.10 13.10 13.18 13.10 9,413,602
03/06/2025 0.15/1.15% 13.15 13.30 13.15 13.25 13.22 13.25 7,580,603
02/06/2025 -0.15/-1.13% 12.90 13.15 12.75 13.10 12.95 13.10 22,237,905
30/05/2025 -0.15/-1.12% 13.40 13.45 13.20 13.25 13.32 13.25 7,899,801
29/05/2025 0.05/0.37% 13.40 13.45 13.35 13.40 13.38 13.40 7,026,200
28/05/2025 0.00/0.00% 13.40 13.50 13.30 13.35 13.40 13.35 8,508,801
27/05/2025 0.00/0.00% 13.35 13.45 13.00 13.35 13.32 13.35 11,358,501
26/05/2025 0.10/0.75% 13.30 13.40 13.00 13.35 13.19 13.35 9,088,306
23/05/2025 -0.05/-0.38% 13.30 13.35 13.15 13.25 13.24 13.25 13,025,504