から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/07/2025 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/07/2025 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
10/07/2025 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
09/07/2025 1.10/10.00% 12.10 12.10 12.10 12.10 12.10 12.10 100
08/07/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
07/07/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
04/07/2025 -1.20/-9.84% 11.00 11.00 11.00 11.00 11.00 11.00 800
03/07/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
02/07/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
01/07/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
30/06/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
27/06/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
26/06/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
25/06/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
24/06/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
23/06/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0