Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 0
05/02/2026 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 0
04/02/2026 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 0
03/02/2026 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 0
02/02/2026 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 0
30/01/2026 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 0
29/01/2026 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 0
28/01/2026 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 0
27/01/2026 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 0
26/01/2026 -0.40/-1.03% 38.50 38.50 38.50 38.50 38.50 38.50 100
23/01/2026 4.70/13.74% 38.90 38.90 38.90 38.90 38.90 38.90 100
22/01/2026 1.00/2.57% 33.50 39.90 33.50 39.90 34.20 39.90 900
21/01/2026 3.70/10.51% 38.90 38.90 38.90 38.90 38.90 38.90 100
20/01/2026 1.50/4.10% 36.00 38.10 32.00 38.10 35.20 38.10 2,200
19/01/2026 1.70/4.68% 36.30 38.00 36.30 38.00 36.60 38.00 600
16/01/2026 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
15/01/2026 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
14/01/2026 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 36.30 500
13/01/2026 1.00/2.79% 36.50 36.90 36.00 36.90 36.30 36.90 500
12/01/2026 4.60/14.70% 35.90 35.90 35.90 35.90 35.90 35.90 100