日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
0
|
22/05/2025 |
-1.10/-3.41%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
300
|
21/05/2025 |
0.00/0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
0
|
20/05/2025 |
4.10/12.85%
|
31.90
|
36.00
|
31.50
|
36.00
|
32.26
|
36.00
|
800
|
19/05/2025 |
0.00/0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
0
|
16/05/2025 |
0.00/0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
0
|
15/05/2025 |
0.00/0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
0
|
14/05/2025 |
0.00/0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
0
|
13/05/2025 |
0.00/0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
0
|
12/05/2025 |
0.00/0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
0
|
09/05/2025 |
-0.40/-1.24%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
100
|
08/05/2025 |
1.00/3.13%
|
32.00
|
33.00
|
32.00
|
33.00
|
32.33
|
33.00
|
300
|
07/05/2025 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
06/05/2025 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
05/05/2025 |
0.30/0.95%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
1,000
|
29/04/2025 |
0.00/0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
0
|
28/04/2025 |
0.00/0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
0
|