から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.00/0.00% 39.30 39.30 39.30 39.30 39.30 39.30 0
22/08/2025 0.00/0.00% 40.80 40.80 40.80 40.80 40.80 39.30 0
21/08/2025 0.00/0.00% 40.80 40.80 40.80 40.80 40.80 39.30 0
20/08/2025 -0.10/-0.24% 40.80 40.80 40.80 40.80 40.80 39.30 200
19/08/2025 5.10/14.25% 40.90 40.90 40.90 40.90 40.90 39.40 400
18/08/2025 0.00/0.00% 35.80 35.80 35.80 35.80 35.80 34.48 0
15/08/2025 0.00/0.00% 35.80 35.80 35.80 35.80 35.80 34.48 0
14/08/2025 0.00/0.00% 35.80 35.80 35.80 35.80 35.80 34.48 0
13/08/2025 0.00/0.00% 35.80 35.80 35.80 35.80 35.80 34.48 0
12/08/2025 0.00/0.00% 35.80 35.80 35.80 35.80 35.80 34.48 0
11/08/2025 3.00/8.96% 35.00 36.50 35.00 36.50 35.77 35.16 1,100