から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 37.60 37.60 37.60 37.60 37.60 37.60 0
12/03/2026 0.00/0.00% 37.60 37.60 37.60 37.60 37.60 37.60 0
11/03/2026 0.00/0.00% 37.60 37.60 37.60 37.60 37.60 37.60 0
10/03/2026 0.00/0.00% 37.60 37.60 37.60 37.60 37.60 37.60 0
09/03/2026 0.00/0.00% 37.60 37.60 37.60 37.60 37.60 37.60 0
06/03/2026 0.00/0.00% 37.60 37.60 37.60 37.60 37.60 37.60 0
05/03/2026 0.00/0.00% 37.60 37.60 37.60 37.60 37.60 37.60 0
04/03/2026 -6.60/-14.93% 37.60 37.60 37.60 37.60 37.60 37.60 400
03/03/2026 0.00/0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
02/03/2026 5.70/14.81% 44.20 44.20 44.20 44.20 44.20 44.20 200
27/02/2026 5.70/14.81% 32.80 44.20 32.80 44.20 38.50 44.20 600
26/02/2026 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 0
25/02/2026 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 0
24/02/2026 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 0
23/02/2026 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 0