| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 31.00 | 0 |
| 09/04/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 31.00 | 0 |
| 08/04/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 31.00 | 0 |
| 04/04/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 400 |
| 03/04/2025 | 0.10/0.32% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1,300 |
| 02/04/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 100 |
| 01/04/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 31/03/2025 | -1.40/-4.42% | 31.40 | 31.50 | 30.30 | 30.30 | 30.90 | 30.30 | 1,100 |
| 28/03/2025 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 27/03/2025 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 26/03/2025 | -0.20/-0.63% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 500 |
| 25/03/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 24/03/2025 | 1.50/4.93% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 100 |
| 21/03/2025 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 20/03/2025 | 0.80/2.74% | 31.90 | 31.90 | 30.00 | 30.00 | 30.40 | 30.00 | 500 |
| 19/03/2025 | -2.70/-8.28% | 28.60 | 29.90 | 28.60 | 29.90 | 29.20 | 29.90 | 500 |
| 18/03/2025 | 0.10/0.31% | 36.60 | 36.60 | 32.00 | 32.00 | 32.60 | 32.00 | 1,200 |
| 17/03/2025 | 4.10/14.75% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 900 |
| 14/03/2025 | 3.60/14.88% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 500 |
| 13/03/2025 | 6.90/39.88% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2,300 |