から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 31.20 31.20 31.20 31.20 31.20 31.20 0
22/05/2025 -1.10/-3.41% 31.20 31.20 31.20 31.20 31.20 31.20 300
21/05/2025 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 32.30 0
20/05/2025 4.10/12.85% 31.90 36.00 31.50 36.00 32.26 36.00 800
19/05/2025 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 31.90 0
16/05/2025 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 31.90 0
15/05/2025 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 31.90 0
14/05/2025 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 31.90 0
13/05/2025 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 31.90 0
12/05/2025 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 31.90 0
09/05/2025 -0.40/-1.24% 31.90 31.90 31.90 31.90 31.90 31.90 100
08/05/2025 1.00/3.13% 32.00 33.00 32.00 33.00 32.33 33.00 300
07/05/2025 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
06/05/2025 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
05/05/2025 0.30/0.95% 32.00 32.00 32.00 32.00 32.00 32.00 1,000
29/04/2025 0.00/0.00% 31.70 31.70 31.70 31.70 31.70 31.70 0
28/04/2025 0.00/0.00% 31.70 31.70 31.70 31.70 31.70 31.70 0