| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 24/04/2026 | 0.40/1.31% | 27.10 | 31.00 | 27.10 | 31.00 | 29.10 | 31.00 | 200 |
| 23/04/2026 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 22/04/2026 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 21/04/2026 | 0.80/2.68% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 100 |
| 20/04/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 17/04/2026 | -5.20/-14.86% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 100 |
| 16/04/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 15/04/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 14/04/2026 | 1.20/3.55% | 35.00 | 35.00 | 34.90 | 35.00 | 35.00 | 35.00 | 1,700 |
| 13/04/2026 | 0.00/0.00% | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 10/04/2026 | 2.40/6.38% | 35.10 | 40.00 | 32.00 | 40.00 | 33.80 | 40.00 | 1,200 |
| 09/04/2026 | -1.80/-4.23% | 37.00 | 40.90 | 37.00 | 40.80 | 37.60 | 40.80 | 2,000 |
| 08/04/2026 | -0.30/-0.71% | 42.00 | 48.60 | 42.00 | 42.00 | 42.60 | 42.00 | 20,000 |
| 07/04/2026 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 06/04/2026 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 03/04/2026 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 02/04/2026 | 5.50/14.95% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 100 |
| 01/04/2026 | 0.00/0.00% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 31/03/2026 | 4.80/15.00% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 600 |