| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 26/01/2026 | -0.40/-1.03% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 100 |
| 23/01/2026 | 4.70/13.74% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 100 |
| 22/01/2026 | 1.00/2.57% | 33.50 | 39.90 | 33.50 | 39.90 | 34.20 | 39.90 | 900 |
| 21/01/2026 | 3.70/10.51% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 100 |
| 20/01/2026 | 1.50/4.10% | 36.00 | 38.10 | 32.00 | 38.10 | 35.20 | 38.10 | 2,200 |
| 19/01/2026 | 1.70/4.68% | 36.30 | 38.00 | 36.30 | 38.00 | 36.60 | 38.00 | 600 |
| 16/01/2026 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 15/01/2026 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 14/01/2026 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 500 |
| 13/01/2026 | 1.00/2.79% | 36.50 | 36.90 | 36.00 | 36.90 | 36.30 | 36.90 | 500 |
| 12/01/2026 | 4.60/14.70% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 100 |
| 09/01/2026 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 08/01/2026 | 4.60/14.79% | 30.10 | 35.70 | 30.10 | 35.70 | 31.30 | 35.70 | 18,300 |
| 07/01/2026 | 4.30/14.68% | 30.80 | 33.60 | 30.80 | 33.60 | 31.10 | 33.60 | 4,700 |
| 06/01/2026 | 4.40/14.86% | 28.20 | 34.00 | 28.10 | 34.00 | 29.30 | 34.00 | 135,200 |
| 05/01/2026 | -1.20/-3.85% | 31.20 | 31.60 | 27.00 | 30.00 | 29.60 | 30.00 | 10,100 |
| 31/12/2025 | 0.00/0.00% | 31.60 | 31.60 | 30.90 | 31.00 | 31.20 | 31.00 | 300 |
| 30/12/2025 | 0.00/0.00% | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | 31.00 | 15,500 |
| 29/12/2025 | 0.10/0.32% | 30.90 | 31.10 | 30.90 | 31.10 | 31.00 | 31.10 | 400 |