から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 35.40 35.40 35.40 35.40 35.40 35.40 0
10/09/2026 0.00/0.00% 35.40 35.40 35.40 35.40 35.40 35.40 0
09/09/2026 0.00/0.00% 35.40 35.40 35.40 35.40 35.40 35.40 0
08/09/2026 0.00/0.00% 35.40 35.40 35.40 35.40 35.40 35.40 0
07/09/2026 0.00/0.00% 35.40 35.40 35.40 35.40 35.40 35.40 0
04/09/2026 0.00/0.00% 35.40 35.40 35.40 35.40 35.40 35.40 0
03/09/2026 0.00/0.00% 35.40 35.40 35.40 35.40 35.40 35.40 0
28/08/2026 0.00/0.00% 35.40 35.40 35.40 35.40 35.40 35.40 0
27/08/2026 0.00/0.00% 35.40 35.40 35.40 35.40 35.40 35.40 0
26/08/2026 0.00/0.00% 35.40 35.40 35.40 35.40 35.40 35.40 0
25/08/2026 0.00/0.00% 35.40 35.40 35.40 35.40 35.40 35.40 1,500
24/08/2026 4.60/14.24% 36.90 36.90 36.90 36.90 36.90 35.40 800
21/08/2026 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 30.99 0
20/08/2026 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 30.99 0
19/08/2026 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 30.99 0
18/08/2026 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 30.99 0
17/08/2026 0.00/0.00% 32.00 32.50 32.00 32.50 32.30 31.18 600