日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
0.00/0.00%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
0
|
22/08/2025 |
0.00/0.00%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
39.30
|
0
|
21/08/2025 |
0.00/0.00%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
39.30
|
0
|
20/08/2025 |
-0.10/-0.24%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
39.30
|
200
|
19/08/2025 |
5.10/14.25%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
39.40
|
400
|
18/08/2025 |
0.00/0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
34.48
|
0
|
15/08/2025 |
0.00/0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
34.48
|
0
|
14/08/2025 |
0.00/0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
34.48
|
0
|
13/08/2025 |
0.00/0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
34.48
|
0
|
12/08/2025 |
0.00/0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
34.48
|
0
|
11/08/2025 |
3.00/8.96%
|
35.00
|
36.50
|
35.00
|
36.50
|
35.77
|
35.16
|
1,100
|