| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 855,200 |
| 29/07/2026 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 28/07/2026 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1,400,000 |
| 27/07/2026 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 24/07/2026 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 23/07/2026 | -2.20/-9.48% | 21.20 | 21.20 | 21.00 | 21.00 | 21.10 | 21.00 | 1,400,800 |
| 22/07/2026 | 3.00/14.78% | 23.00 | 23.30 | 23.00 | 23.30 | 23.20 | 23.30 | 300 |
| 21/07/2026 | -3.50/-14.71% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1,400,100 |
| 20/07/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 17/07/2026 | 3.10/14.98% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1,000 |
| 16/07/2026 | 2.70/15.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 100 |
| 15/07/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 14/07/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 20,000,000 |
| 13/07/2026 | -2.00/-10.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 200 |
| 10/07/2026 | -1.50/-6.98% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 400 |
| 09/07/2026 | -2.10/-9.13% | 22.00 | 22.00 | 20.90 | 20.90 | 21.50 | 20.90 | 1,000 |
| 08/07/2026 | -3.00/-12.24% | 24.00 | 24.00 | 21.50 | 21.50 | 23.00 | 21.50 | 2,600 |
| 07/07/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 06/07/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 03/07/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |