から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
24/04/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 1,910,000
23/04/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
22/04/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
21/04/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
20/04/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
17/04/2026 3.90/11.61% 36.00 37.50 36.00 37.50 37.00 37.50 300
16/04/2026 4.30/14.24% 28.70 34.50 28.70 34.50 33.60 34.50 1,600
15/04/2026 3.20/11.85% 30.20 30.20 30.20 30.20 30.20 30.20 3,300,100
14/04/2026 -4.00/-13.29% 30.10 31.00 26.10 26.10 27.00 26.10 2,001,000
13/04/2026 -3.80/-11.21% 30.10 30.10 30.10 30.10 30.10 30.10 2,629,600
10/04/2026 -5.90/-14.82% 33.90 33.90 33.90 33.90 33.90 33.90 100
09/04/2026 0.00/0.00% 39.80 39.80 39.80 39.80 39.80 39.80 0
08/04/2026 0.00/0.00% 39.80 39.80 39.80 39.80 39.80 39.80 0
07/04/2026 0.40/1.02% 39.80 39.80 39.80 39.80 39.80 39.80 100
06/04/2026 0.00/0.00% 39.40 39.40 39.40 39.40 39.40 39.40 0
03/04/2026 0.00/0.00% 39.40 39.40 39.40 39.40 39.40 39.40 0
02/04/2026 0.00/0.00% 39.40 39.40 39.40 39.40 39.40 39.40 0