Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
26/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
23/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
22/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
21/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
20/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
19/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
16/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
15/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
14/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
13/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
12/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 399,900
09/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 1,000,000
08/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 399,900
07/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 1,000,000
06/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
05/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
31/12/2025 1.40/3.83% 36.00 38.00 31.20 38.00 37.10 38.00 10,100
30/12/2025 0.10/0.27% 36.60 36.60 36.60 36.60 36.60 36.60 5,000
29/12/2025 1.80/5.19% 36.50 36.50 36.50 36.50 36.50 36.50 274,900