| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 03/04/2025 | 0.00/0.00% | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 02/04/2025 | 0.00/0.00% | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 01/04/2025 | 0.00/0.00% | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 31/03/2025 | 1.20/3.43% | 35.80 | 39.00 | 35.80 | 36.20 | 38.70 | 36.20 | 2,200 |
| 28/03/2025 | 4.30/14.01% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 27/03/2025 | 2.20/7.26% | 30.20 | 32.50 | 30.20 | 32.50 | 30.70 | 32.50 | 500 |
| 26/03/2025 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 25/03/2025 | 1.50/5.21% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 100 |
| 24/03/2025 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 21/03/2025 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 20/03/2025 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 19/03/2025 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 18/03/2025 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 17/03/2025 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 14/03/2025 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 13/03/2025 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 12/03/2025 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 11/03/2025 | 2.20/8.27% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 100 |
| 10/03/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |