から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
09/07/2025 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
08/07/2025 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
07/07/2025 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
04/07/2025 -0.30/-4.55% 7.50 7.50 6.20 6.30 7.13 6.30 13,600
03/07/2025 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
02/07/2025 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
01/07/2025 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
30/06/2025 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
27/06/2025 -0.30/-4.84% 5.50 7.10 5.50 5.90 6.61 5.90 5,400
26/06/2025 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
25/06/2025 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
24/06/2025 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
23/06/2025 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
20/06/2025 -0.40/-6.06% 7.50 7.50 6.00 6.20 6.25 6.20 2,900
19/06/2025 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
18/06/2025 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
17/06/2025 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
16/06/2025 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
13/06/2025 0.80/13.79% 6.60 6.60 6.60 6.60 6.60 6.60 5,100