から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
10/09/2026 0.00/0.00% 6.30 6.30 5.50 5.50 5.90 5.50 200
09/09/2026 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 100
08/09/2026 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
07/09/2026 -0.30/-5.17% 5.50 5.50 5.50 5.50 5.50 5.50 100
04/09/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 100
03/09/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
28/08/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
27/08/2026 0.50/9.09% 5.50 6.00 5.50 6.00 5.80 6.00 200
26/08/2026 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
25/08/2026 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
24/08/2026 0.20/3.77% 5.50 5.50 5.50 5.50 5.50 5.50 100
21/08/2026 0.10/1.69% 5.50 6.00 5.20 6.00 5.30 6.00 1,200
20/08/2026 0.40/7.27% 5.90 5.90 5.90 5.90 5.90 5.90 100
19/08/2026 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
18/08/2026 -0.90/-14.06% 5.50 5.50 5.50 5.50 5.50 5.50 500
17/08/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
14/08/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 100
13/08/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0