| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.80/-2.65% | 29.50 | 29.50 | 29.40 | 29.40 | 29.45 | 29.40 | 1,000 |
| 29/10/2026 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 28/10/2026 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 27/10/2026 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 26/10/2026 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 200 |
| 23/10/2026 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 22/10/2026 | 0.50/1.58% | 31.80 | 32.20 | 31.80 | 32.20 | 31.98 | 30.20 | 12,000 |
| 21/10/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 29.73 | 600 |
| 20/10/2026 | -0.10/-0.31% | 31.80 | 31.80 | 31.70 | 31.70 | 31.73 | 29.73 | 400 |
| 19/10/2026 | -0.20/-0.63% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 29.82 | 600 |
| 16/10/2026 | 0.30/0.95% | 32.00 | 32.00 | 31.70 | 32.00 | 31.99 | 30.01 | 3,600 |
| 15/10/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 29.73 | 400 |
| 14/10/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 29.73 | 100 |
| 13/10/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 29.73 | 0 |
| 12/10/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 29.73 | 600 |
| 09/10/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 29.73 | 1,100 |
| 08/10/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 29.73 | 0 |
| 07/10/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 29.73 | 0 |
| 06/10/2026 | 0.20/0.63% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 29.73 | 300 |
| 05/10/2026 | -0.30/-0.94% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 29.54 | 100 |