から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-0.63% 31.50 31.50 31.30 31.30 31.46 31.30 700
10/09/2026 0.00/0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
09/09/2026 0.00/0.00% 31.50 31.50 31.50 31.50 31.50 31.50 200
08/09/2026 0.40/1.29% 31.50 31.50 31.50 31.50 31.50 31.50 500
07/09/2026 0.00/0.00% 31.10 31.10 31.10 31.10 31.10 31.10 0
04/09/2026 0.10/0.32% 31.10 31.10 31.10 31.10 31.10 31.10 500
03/09/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
28/08/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
27/08/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
26/08/2026 -1.00/-3.13% 31.00 31.00 31.00 31.00 31.00 31.00 200
25/08/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 400
24/08/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
21/08/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 100
20/08/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
19/08/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 200
18/08/2026 0.10/0.31% 32.00 32.00 32.00 32.00 32.00 32.00 100
17/08/2026 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 31.90 100
14/08/2026 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 31.90 0