Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-0.30% 33.20 33.20 33.00 33.00 33.15 33.00 5,200
24/04/2026 0.00/0.00% 33.10 33.10 33.10 33.10 33.10 33.10 0
23/04/2026 -0.20/-0.60% 33.10 33.10 33.10 33.10 33.10 33.10 200
22/04/2026 0.00/0.00% 33.00 33.40 33.00 33.30 33.25 33.30 400
21/04/2026 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
20/04/2026 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
17/04/2026 -0.20/-0.60% 33.30 33.30 33.20 33.30 33.27 33.30 300
16/04/2026 1.50/4.69% 33.20 33.50 33.10 33.50 33.19 33.50 4,900
15/04/2026 -1.60/-4.76% 33.70 33.70 32.00 32.00 32.78 32.00 1,000
14/04/2026 0.10/0.30% 33.60 33.60 33.60 33.60 33.60 33.60 400
13/04/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
10/04/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
09/04/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
08/04/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 800
07/04/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 300
06/04/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
03/04/2026 -0.10/-0.30% 33.60 33.60 33.50 33.50 33.51 33.50 1,400
02/04/2026 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 300
01/04/2026 0.00/0.00% 33.70 33.70 33.50 33.60 33.53 33.60 1,900
31/03/2026 0.10/0.30% 33.50 33.60 33.50 33.60 33.55 33.60 200