| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-0.63% | 31.50 | 31.50 | 31.30 | 31.30 | 31.46 | 31.30 | 700 |
| 10/09/2026 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 09/09/2026 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 200 |
| 08/09/2026 | 0.40/1.29% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 500 |
| 07/09/2026 | 0.00/0.00% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 04/09/2026 | 0.10/0.32% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 500 |
| 03/09/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 28/08/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 27/08/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 26/08/2026 | -1.00/-3.13% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 200 |
| 25/08/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 400 |
| 24/08/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 21/08/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 20/08/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 19/08/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 200 |
| 18/08/2026 | 0.10/0.31% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 17/08/2026 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 100 |
| 14/08/2026 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |