| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 28/07/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 27/07/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 24/07/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 23/07/2026 | 1.00/3.23% | 30.50 | 32.00 | 30.50 | 32.00 | 31.81 | 32.00 | 800 |
| 22/07/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 21/07/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 20/07/2026 | 0.00/0.00% | 31.10 | 31.10 | 31.00 | 31.00 | 31.01 | 31.00 | 2,300 |
| 17/07/2026 | -0.60/-1.90% | 31.60 | 31.60 | 31.00 | 31.00 | 31.20 | 31.00 | 300 |
| 16/07/2026 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 15/07/2026 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 14/07/2026 | 1.10/3.61% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 2,200 |
| 13/07/2026 | -1.00/-3.17% | 31.00 | 31.00 | 30.50 | 30.50 | 30.51 | 30.50 | 9,900 |
| 10/07/2026 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 09/07/2026 | -0.40/-1.25% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 100 |
| 08/07/2026 | -0.10/-0.31% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 100 |
| 07/07/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 06/07/2026 | -0.70/-2.14% | 32.10 | 32.10 | 32.00 | 32.00 | 32.03 | 32.00 | 400 |
| 03/07/2026 | 0.00/0.00% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 02/07/2026 | 0.00/0.00% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 100 |