から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 1.30/4.45% 30.50 30.50 30.50 30.50 30.50 30.50 200
04/04/2025 -0.50/-1.82% 27.00 27.00 27.00 27.00 27.00 27.00 500
03/04/2025 -3.00/-9.84% 30.20 30.20 27.50 27.50 28.15 27.50 4,800
02/04/2025 0.00/0.00% 30.50 30.50 30.50 30.50 30.50 30.50 0
01/04/2025 0.00/0.00% 30.50 30.50 30.50 30.50 30.50 30.50 100
31/03/2025 0.00/0.00% 30.50 30.50 30.50 30.50 30.50 30.50 0
28/03/2025 0.00/0.00% 30.50 30.50 30.50 30.50 30.50 30.50 0
27/03/2025 0.30/0.99% 30.50 30.50 30.50 30.50 30.50 30.50 200
26/03/2025 -1.80/-5.63% 30.20 30.20 30.20 30.20 30.20 30.20 100
25/03/2025 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
24/03/2025 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
21/03/2025 -1.90/-5.60% 32.00 32.00 32.00 32.00 32.00 32.00 100
20/03/2025 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
19/03/2025 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
18/03/2025 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
17/03/2025 1.40/4.31% 33.90 33.90 33.90 33.90 33.90 33.90 84,400
14/03/2025 -1.40/-4.13% 32.50 32.50 32.50 32.50 32.50 32.50 400
13/03/2025 2.40/7.62% 33.90 33.90 33.90 33.90 33.90 33.90 14,600
12/03/2025 0.00/0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0