日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/04/2025 |
1.30/4.45%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
200
|
04/04/2025 |
-0.50/-1.82%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
500
|
03/04/2025 |
-3.00/-9.84%
|
30.20
|
30.20
|
27.50
|
27.50
|
28.15
|
27.50
|
4,800
|
02/04/2025 |
0.00/0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
0
|
01/04/2025 |
0.00/0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
100
|
31/03/2025 |
0.00/0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
0
|
28/03/2025 |
0.00/0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
0
|
27/03/2025 |
0.30/0.99%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
200
|
26/03/2025 |
-1.80/-5.63%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
100
|
25/03/2025 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
24/03/2025 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
21/03/2025 |
-1.90/-5.60%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
100
|
20/03/2025 |
0.00/0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
0
|
19/03/2025 |
0.00/0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
0
|
18/03/2025 |
0.00/0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
0
|
17/03/2025 |
1.40/4.31%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
84,400
|
14/03/2025 |
-1.40/-4.13%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
400
|
13/03/2025 |
2.40/7.62%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
14,600
|
12/03/2025 |
0.00/0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
0
|