から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.04/-0.54% 7.37 7.37 7.30 7.34 7.32 7.34 3,400
12/03/2026 -0.01/-0.14% 7.38 7.38 7.15 7.38 7.37 7.38 75,600
11/03/2026 0.24/3.36% 7.45 7.45 7.20 7.39 7.29 7.39 4,400
10/03/2026 -0.17/-2.32% 7.16 7.45 6.95 7.15 7.08 7.15 64,300
09/03/2026 -0.55/-6.99% 7.33 7.34 7.32 7.32 7.32 7.32 27,800
06/03/2026 -0.01/-0.13% 7.98 7.98 7.87 7.87 7.93 7.87 61,600
05/03/2026 0.13/1.68% 7.75 8.01 7.75 7.88 7.91 7.88 39,200
04/03/2026 -0.14/-1.77% 8.03 8.03 7.65 7.75 7.78 7.75 47,300
03/03/2026 0.04/0.51% 7.85 7.96 7.51 7.89 7.71 7.89 67,000
02/03/2026 -0.15/-1.88% 7.65 7.89 7.65 7.85 7.73 7.85 33,800
27/02/2026 0.01/0.13% 7.99 8.06 7.95 8.00 8.00 8.00 29,700
26/02/2026 0.04/0.50% 7.87 8.09 7.87 7.99 7.96 7.99 19,200
25/02/2026 0.00/0.00% 8.28 8.28 7.89 7.95 7.92 7.95 45,400
24/02/2026 0.10/1.27% 7.91 7.99 7.85 7.95 7.92 7.95 57,800
23/02/2026 0.05/0.64% 7.50 7.90 7.50 7.85 7.82 7.85 19,500