| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | -0.03/-0.33% | 9.04 | 9.05 | 8.90 | 9.00 | 9.02 | 9.00 | 149,600 |
| 10/07/2025 | -0.04/-0.44% | 9.05 | 9.08 | 9.00 | 9.03 | 9.03 | 9.03 | 59,500 |
| 09/07/2025 | 0.25/2.83% | 9.00 | 9.09 | 8.71 | 9.07 | 9.03 | 9.07 | 267,400 |
| 08/07/2025 | -0.03/-0.34% | 8.85 | 8.92 | 8.80 | 8.82 | 8.86 | 8.82 | 49,700 |
| 07/07/2025 | -0.05/-0.56% | 8.90 | 8.95 | 8.83 | 8.85 | 8.90 | 8.85 | 59,200 |
| 04/07/2025 | -0.07/-0.78% | 9.19 | 9.19 | 8.85 | 8.90 | 8.92 | 8.90 | 12,900 |
| 03/07/2025 | 0.07/0.79% | 8.99 | 9.15 | 8.80 | 8.97 | 9.02 | 8.97 | 320,300 |
| 02/07/2025 | 0.30/3.49% | 8.60 | 8.95 | 8.60 | 8.90 | 8.76 | 8.90 | 145,000 |
| 01/07/2025 | -0.10/-1.15% | 8.66 | 8.77 | 8.60 | 8.60 | 8.69 | 8.60 | 79,900 |
| 30/06/2025 | 0.04/0.46% | 8.66 | 8.75 | 8.66 | 8.70 | 8.71 | 8.70 | 90,000 |
| 27/06/2025 | 0.08/0.93% | 8.52 | 8.71 | 8.52 | 8.66 | 8.68 | 8.66 | 185,600 |
| 26/06/2025 | 0.18/2.14% | 8.40 | 8.63 | 8.40 | 8.58 | 8.55 | 8.58 | 235,900 |
| 25/06/2025 | -0.02/-0.24% | 8.33 | 8.52 | 8.33 | 8.40 | 8.48 | 8.40 | 125,000 |
| 24/06/2025 | -0.28/-3.22% | 8.69 | 8.69 | 8.40 | 8.42 | 8.46 | 8.42 | 1,529,126 |
| 23/06/2025 | 0.39/4.69% | 8.25 | 8.70 | 8.20 | 8.70 | 8.54 | 8.70 | 1,944,700 |
| 20/06/2025 | 0.10/1.22% | 8.23 | 8.33 | 8.23 | 8.31 | 8.30 | 8.31 | 129,500 |
| 19/06/2025 | -0.10/-1.20% | 8.17 | 8.30 | 8.17 | 8.21 | 8.28 | 8.21 | 202,200 |
| 18/06/2025 | 0.01/0.12% | 8.32 | 8.32 | 8.30 | 8.31 | 8.30 | 8.31 | 101,400 |
| 17/06/2025 | -0.04/-0.48% | 8.34 | 8.35 | 8.25 | 8.30 | 8.31 | 8.30 | 132,900 |
| 16/06/2025 | 0.03/0.36% | 8.30 | 8.37 | 8.12 | 8.34 | 8.32 | 8.34 | 251,600 |