| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | -0.05/-0.58% | 8.50 | 8.70 | 8.50 | 8.53 | 8.61 | 8.53 | 280,600 |
| 04/08/2025 | 0.23/2.75% | 8.35 | 8.60 | 8.30 | 8.58 | 8.41 | 8.58 | 201,800 |
| 01/08/2025 | -0.15/-1.76% | 8.50 | 8.65 | 8.35 | 8.35 | 8.39 | 8.35 | 126,400 |
| 31/07/2025 | -0.09/-1.05% | 8.60 | 8.60 | 8.40 | 8.50 | 8.47 | 8.50 | 291,300 |
| 30/07/2025 | 0.01/0.12% | 8.50 | 8.90 | 8.47 | 8.59 | 8.57 | 8.59 | 153,600 |
| 29/07/2025 | -0.32/-3.60% | 8.93 | 9.00 | 8.58 | 8.58 | 8.75 | 8.58 | 336,500 |
| 28/07/2025 | 0.21/2.42% | 8.88 | 8.97 | 8.70 | 8.90 | 8.86 | 8.90 | 677,000 |
| 25/07/2025 | 0.00/0.00% | 8.75 | 8.75 | 8.65 | 8.69 | 8.69 | 8.69 | 236,600 |
| 24/07/2025 | -0.10/-1.14% | 8.79 | 8.79 | 8.68 | 8.69 | 8.71 | 8.69 | 157,300 |
| 23/07/2025 | 0.14/1.62% | 8.80 | 9.00 | 8.69 | 8.79 | 8.80 | 8.79 | 136,800 |
| 22/07/2025 | -0.05/-0.57% | 8.60 | 8.75 | 8.57 | 8.65 | 8.62 | 8.65 | 301,400 |
| 21/07/2025 | -0.43/-4.71% | 8.99 | 8.99 | 8.70 | 8.70 | 8.78 | 8.70 | 372,300 |
| 18/07/2025 | -0.05/-0.54% | 9.20 | 9.21 | 9.00 | 9.13 | 9.13 | 9.13 | 137,700 |
| 17/07/2025 | 0.08/0.88% | 9.20 | 9.25 | 9.16 | 9.18 | 9.21 | 9.18 | 185,800 |
| 16/07/2025 | 0.00/0.00% | 9.02 | 9.16 | 9.00 | 9.10 | 9.09 | 9.10 | 477,500 |
| 15/07/2025 | 0.10/1.11% | 9.00 | 9.20 | 9.00 | 9.10 | 9.08 | 9.10 | 335,600 |
| 14/07/2025 | 0.00/0.00% | 9.00 | 9.09 | 8.95 | 9.00 | 8.98 | 9.00 | 68,800 |
| 11/07/2025 | -0.03/-0.33% | 9.04 | 9.05 | 8.90 | 9.00 | 9.02 | 9.00 | 149,600 |
| 10/07/2025 | -0.04/-0.44% | 9.05 | 9.08 | 9.00 | 9.03 | 9.03 | 9.03 | 59,500 |
| 09/07/2025 | 0.25/2.83% | 9.00 | 9.09 | 8.71 | 9.07 | 9.03 | 9.07 | 267,400 |