| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.20/-1.32% | 14.65 | 15.10 | 14.65 | 15.00 | 14.83 | 15.00 | 389,600 |
| 05/02/2026 | 0.20/1.33% | 15.25 | 15.30 | 14.80 | 15.20 | 15.13 | 15.20 | 254,900 |
| 04/02/2026 | 0.50/3.45% | 14.35 | 15.00 | 14.35 | 15.00 | 14.85 | 15.00 | 484,800 |
| 03/02/2026 | 0.00/0.00% | 14.55 | 14.65 | 14.45 | 14.50 | 14.49 | 14.50 | 70,100 |
| 02/02/2026 | -0.10/-0.68% | 14.45 | 14.60 | 14.40 | 14.50 | 14.44 | 14.50 | 36,500 |
| 30/01/2026 | 0.15/1.04% | 14.30 | 14.60 | 14.15 | 14.60 | 14.45 | 14.60 | 181,300 |
| 29/01/2026 | 0.05/0.35% | 14.20 | 14.50 | 14.05 | 14.45 | 14.39 | 14.45 | 91,800 |
| 28/01/2026 | 0.10/0.70% | 14.45 | 14.45 | 14.10 | 14.40 | 14.14 | 14.40 | 99,700 |
| 27/01/2026 | 0.25/1.78% | 14.05 | 14.35 | 14.05 | 14.30 | 14.15 | 14.30 | 93,100 |
| 26/01/2026 | -0.25/-1.75% | 14.30 | 14.55 | 14.00 | 14.05 | 14.25 | 14.05 | 90,400 |
| 23/01/2026 | 0.05/0.35% | 14.40 | 14.50 | 14.25 | 14.30 | 14.32 | 14.30 | 141,100 |
| 22/01/2026 | -0.30/-2.06% | 14.50 | 14.55 | 14.25 | 14.25 | 14.32 | 14.25 | 247,000 |
| 21/01/2026 | -0.25/-1.69% | 14.50 | 14.55 | 14.20 | 14.55 | 14.38 | 14.55 | 315,800 |
| 20/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.75 | 14.80 | 14.81 | 14.80 | 72,000 |
| 19/01/2026 | 0.05/0.34% | 14.75 | 15.00 | 14.70 | 14.80 | 14.89 | 14.80 | 440,500 |
| 16/01/2026 | -0.10/-0.67% | 14.90 | 15.30 | 14.65 | 14.75 | 14.77 | 14.75 | 370,200 |
| 15/01/2026 | -0.05/-0.34% | 14.90 | 15.00 | 14.60 | 14.85 | 14.73 | 14.85 | 305,300 |
| 14/01/2026 | -0.30/-1.97% | 15.05 | 15.20 | 14.90 | 14.90 | 14.98 | 14.90 | 272,400 |
| 13/01/2026 | 0.00/0.00% | 15.15 | 15.65 | 15.15 | 15.20 | 15.37 | 15.20 | 266,400 |
| 12/01/2026 | 0.60/4.11% | 14.20 | 15.25 | 14.20 | 15.20 | 15.04 | 15.20 | 288,500 |