| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | -1.20/-5.97% | 23.10 | 23.10 | 18.90 | 18.90 | 21.97 | 18.90 | 2,100 |
| 09/07/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 08/07/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 07/07/2025 | -0.40/-1.91% | 17.80 | 20.50 | 17.80 | 20.50 | 20.11 | 20.50 | 700 |
| 04/07/2025 | -3.60/-14.69% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100 |
| 03/07/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 800 |
| 02/07/2025 | -4.30/-14.93% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
| 01/07/2025 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 30/06/2025 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 27/06/2025 | -0.10/-0.36% | 29.50 | 29.50 | 27.70 | 27.80 | 28.81 | 27.80 | 800 |
| 26/06/2025 | 2.90/10.70% | 31.00 | 31.10 | 27.50 | 30.00 | 27.92 | 30.00 | 3,100 |
| 25/06/2025 | 0.70/2.66% | 30.20 | 30.20 | 27.00 | 27.00 | 27.11 | 27.00 | 3,100 |
| 24/06/2025 | 0.00/0.00% | 25.80 | 30.30 | 25.80 | 30.30 | 26.27 | 30.30 | 1,900 |
| 23/06/2025 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 20/06/2025 | 3.80/14.34% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 100 |
| 19/06/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 18/06/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 17/06/2025 | -1.80/-6.82% | 30.30 | 30.30 | 24.60 | 24.60 | 26.50 | 24.60 | 300 |
| 16/06/2025 | 3.70/13.41% | 23.50 | 31.70 | 23.50 | 31.30 | 26.44 | 31.30 | 3,200 |
| 13/06/2025 | 3.60/15.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 100 |