日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
-1.20/-5.97%
|
23.10
|
23.10
|
18.90
|
18.90
|
21.97
|
18.90
|
2,100
|
09/07/2025 |
0.00/0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
08/07/2025 |
0.00/0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
07/07/2025 |
-0.40/-1.91%
|
17.80
|
20.50
|
17.80
|
20.50
|
20.11
|
20.50
|
700
|
04/07/2025 |
-3.60/-14.69%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
100
|
03/07/2025 |
0.00/0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
800
|
02/07/2025 |
-4.30/-14.93%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
100
|
01/07/2025 |
0.00/0.00%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
0
|
30/06/2025 |
0.00/0.00%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
0
|
27/06/2025 |
-0.10/-0.36%
|
29.50
|
29.50
|
27.70
|
27.80
|
28.81
|
27.80
|
800
|
26/06/2025 |
2.90/10.70%
|
31.00
|
31.10
|
27.50
|
30.00
|
27.92
|
30.00
|
3,100
|
25/06/2025 |
0.70/2.66%
|
30.20
|
30.20
|
27.00
|
27.00
|
27.11
|
27.00
|
3,100
|
24/06/2025 |
0.00/0.00%
|
25.80
|
30.30
|
25.80
|
30.30
|
26.27
|
30.30
|
1,900
|
23/06/2025 |
0.00/0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
0
|
20/06/2025 |
3.80/14.34%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
100
|
19/06/2025 |
0.00/0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
0
|
18/06/2025 |
0.00/0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
0
|
17/06/2025 |
-1.80/-6.82%
|
30.30
|
30.30
|
24.60
|
24.60
|
26.50
|
24.60
|
300
|
16/06/2025 |
3.70/13.41%
|
23.50
|
31.70
|
23.50
|
31.30
|
26.44
|
31.30
|
3,200
|
13/06/2025 |
3.60/15.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
100
|