| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.45/-2.37% | 18.90 | 18.95 | 18.40 | 18.55 | 18.61 | 18.55 | 32,800 |
| 05/02/2026 | 0.20/1.06% | 18.90 | 19.25 | 18.80 | 19.00 | 18.85 | 19.00 | 37,500 |
| 04/02/2026 | -0.40/-2.08% | 19.00 | 19.40 | 18.80 | 18.80 | 18.99 | 18.80 | 36,600 |
| 03/02/2026 | -1.05/-5.19% | 20.05 | 20.35 | 19.10 | 19.20 | 19.40 | 19.20 | 63,300 |
| 02/02/2026 | -0.05/-0.25% | 20.30 | 20.75 | 19.95 | 20.25 | 20.43 | 20.25 | 48,700 |
| 30/01/2026 | 1.30/6.84% | 19.00 | 20.30 | 19.00 | 20.30 | 20.07 | 20.30 | 161,200 |
| 29/01/2026 | 0.00/0.00% | 19.00 | 19.10 | 18.70 | 19.00 | 18.93 | 19.00 | 31,400 |
| 28/01/2026 | 0.40/2.15% | 18.85 | 19.00 | 18.60 | 19.00 | 18.75 | 19.00 | 14,700 |
| 27/01/2026 | -0.40/-2.11% | 18.90 | 18.95 | 18.55 | 18.60 | 18.70 | 18.60 | 24,900 |
| 26/01/2026 | -0.60/-3.06% | 19.15 | 19.35 | 18.85 | 19.00 | 19.09 | 19.00 | 23,300 |
| 23/01/2026 | 0.10/0.51% | 19.70 | 20.15 | 18.90 | 19.60 | 19.75 | 19.60 | 32,800 |
| 22/01/2026 | 0.40/2.09% | 19.10 | 19.80 | 19.10 | 19.50 | 19.18 | 19.50 | 5,400 |
| 21/01/2026 | -0.15/-0.78% | 19.30 | 19.30 | 18.60 | 19.10 | 18.89 | 19.10 | 69,400 |
| 20/01/2026 | 0.65/3.49% | 19.60 | 19.60 | 19.00 | 19.25 | 19.46 | 19.25 | 53,000 |
| 19/01/2026 | 1.20/6.90% | 17.40 | 18.60 | 17.20 | 18.60 | 18.46 | 18.60 | 228,200 |
| 16/01/2026 | -0.40/-2.25% | 17.75 | 17.75 | 17.35 | 17.40 | 17.47 | 17.40 | 4,400 |
| 15/01/2026 | 0.80/4.71% | 17.00 | 17.90 | 17.00 | 17.80 | 17.22 | 17.80 | 1,500 |
| 14/01/2026 | -0.25/-1.45% | 17.05 | 17.25 | 16.45 | 17.00 | 16.60 | 17.00 | 55,300 |
| 13/01/2026 | 0.00/0.00% | 17.25 | 17.25 | 17.05 | 17.25 | 17.24 | 17.25 | 45,600 |
| 12/01/2026 | -0.20/-1.15% | 17.35 | 17.35 | 16.95 | 17.25 | 17.17 | 17.25 | 10,200 |