から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 16.85 16.85 16.85 16.85 16.85 16.85 10,100
10/09/2026 0.05/0.30% 16.80 16.85 16.80 16.85 16.80 16.85 6,500
09/09/2026 -0.20/-1.18% 16.90 16.90 16.80 16.80 16.80 16.80 5,200
08/09/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 1,900
07/09/2026 0.00/0.00% 17.00 17.15 17.00 17.00 17.00 17.00 8,800
04/09/2026 0.10/0.59% 16.90 17.00 16.90 17.00 16.96 17.00 8,400
03/09/2026 0.05/0.30% 16.85 16.90 16.85 16.90 16.86 16.90 4,100
28/08/2026 0.00/0.00% 16.85 16.90 16.80 16.85 16.84 16.85 4,800
27/08/2026 0.05/0.30% 17.00 17.00 16.80 16.85 16.88 16.85 3,800
26/08/2026 0.00/0.00% 17.05 17.15 16.80 16.80 16.81 16.80 12,800
25/08/2026 -0.05/-0.30% 16.85 17.00 16.80 16.80 16.81 16.80 3,000
24/08/2026 0.05/0.30% 16.80 16.90 16.80 16.85 16.82 16.85 15,400
21/08/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 400
20/08/2026 0.05/0.30% 17.15 17.15 16.80 16.80 16.85 16.80 700
19/08/2026 0.00/0.00% 16.70 16.75 16.70 16.75 16.74 16.75 600
18/08/2026 0.00/0.00% 16.75 16.75 16.75 16.75 16.75 16.75 0
17/08/2026 -0.05/-0.30% 16.75 16.75 16.75 16.75 16.75 16.75 100
14/08/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0