| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 100 |
| 03/07/2025 | -0.05/-0.34% | 14.30 | 14.45 | 14.20 | 14.45 | 14.27 | 14.45 | 4,200 |
| 02/07/2025 | 0.20/1.40% | 14.45 | 14.55 | 14.45 | 14.50 | 14.50 | 14.50 | 2,500 |
| 01/07/2025 | -0.05/-0.35% | 14.40 | 14.40 | 14.20 | 14.30 | 14.30 | 14.30 | 254,200 |
| 30/06/2025 | -0.10/-0.69% | 14.35 | 14.35 | 14.30 | 14.35 | 14.33 | 14.35 | 2,800 |
| 27/06/2025 | 0.05/0.35% | 14.50 | 14.50 | 14.25 | 14.45 | 14.31 | 14.45 | 2,100 |
| 26/06/2025 | 0.00/0.00% | 14.35 | 14.40 | 14.25 | 14.40 | 14.30 | 14.40 | 2,900 |
| 25/06/2025 | 0.10/0.70% | 14.35 | 14.40 | 14.35 | 14.40 | 14.35 | 14.40 | 52,400 |
| 24/06/2025 | -0.05/-0.35% | 14.30 | 14.30 | 14.25 | 14.30 | 14.27 | 14.30 | 2,700 |
| 23/06/2025 | 0.15/1.06% | 14.00 | 14.35 | 14.00 | 14.35 | 14.13 | 14.35 | 8,100 |
| 20/06/2025 | -0.25/-1.64% | 15.10 | 15.20 | 15.00 | 15.00 | 15.10 | 14.18 | 400 |
| 19/06/2025 | 0.20/1.33% | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 14.42 | 100 |
| 18/06/2025 | -0.05/-0.33% | 15.10 | 15.15 | 15.00 | 15.05 | 15.11 | 14.23 | 8,100 |
| 17/06/2025 | 0.00/0.00% | 15.10 | 15.10 | 14.90 | 15.10 | 14.99 | 14.27 | 800 |
| 16/06/2025 | -0.05/-0.33% | 15.05 | 15.10 | 14.85 | 15.10 | 14.97 | 14.27 | 12,900 |
| 13/06/2025 | -0.05/-0.33% | 15.05 | 15.20 | 14.80 | 15.15 | 14.90 | 14.32 | 19,400 |
| 12/06/2025 | 0.00/0.00% | 15.10 | 15.20 | 15.00 | 15.20 | 15.04 | 14.37 | 11,700 |
| 11/06/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 14.37 | 0 |
| 10/06/2025 | -0.05/-0.33% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 14.37 | 100 |
| 09/06/2025 | 0.25/1.67% | 15.00 | 15.25 | 14.90 | 15.25 | 15.00 | 14.42 | 10,000 |