| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 900 |
| 27/10/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 26/10/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 600 |
| 23/10/2026 | 0.00/0.00% | 16.80 | 16.95 | 16.80 | 16.80 | 16.88 | 16.80 | 400 |
| 22/10/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2,100 |
| 21/10/2026 | -0.15/-0.88% | 16.75 | 16.80 | 16.60 | 16.80 | 16.65 | 16.80 | 19,100 |
| 20/10/2026 | 0.20/1.19% | 16.80 | 16.95 | 16.80 | 16.95 | 16.81 | 16.95 | 28,700 |
| 19/10/2026 | -0.10/-0.59% | 16.90 | 16.90 | 16.75 | 16.75 | 16.85 | 16.75 | 13,400 |
| 16/10/2026 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 15/10/2026 | -0.05/-0.30% | 16.90 | 17.10 | 16.85 | 16.85 | 16.86 | 16.85 | 10,200 |
| 14/10/2026 | -0.55/-3.15% | 16.90 | 16.90 | 16.85 | 16.90 | 16.89 | 16.90 | 2,000 |
| 13/10/2026 | 0.00/0.00% | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 12/10/2026 | -0.05/-0.29% | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 100 |
| 09/10/2026 | 0.40/2.34% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 08/10/2026 | 0.25/1.48% | 16.85 | 17.10 | 16.85 | 17.10 | 16.85 | 17.10 | 7,200 |
| 07/10/2026 | -0.35/-2.03% | 16.90 | 16.90 | 16.85 | 16.85 | 16.88 | 16.85 | 2,000 |
| 06/10/2026 | 0.00/0.00% | 17.10 | 17.20 | 17.10 | 17.20 | 17.15 | 17.20 | 2,500 |
| 05/10/2026 | 0.30/1.78% | 16.90 | 17.20 | 16.85 | 17.20 | 17.02 | 17.20 | 1,900 |
| 02/10/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 100 |
| 01/10/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |