から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -1.05/-5.40% 18.90 18.90 18.40 18.40 18.55 18.40 64,300
24/04/2026 -0.45/-2.26% 19.50 19.75 19.05 19.45 19.43 19.45 5,000
23/04/2026 0.05/0.25% 20.00 20.00 19.25 19.90 19.73 19.90 17,100
22/04/2026 0.85/4.47% 19.00 19.90 18.90 19.85 19.76 19.85 124,100
21/04/2026 0.55/2.98% 19.70 19.70 18.85 19.00 19.28 19.00 87,700
20/04/2026 0.30/1.65% 18.55 18.55 18.20 18.45 18.34 18.45 3,300
17/04/2026 0.05/0.28% 18.15 18.95 18.10 18.15 18.38 18.15 5,000
16/04/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 1,400
15/04/2026 0.00/0.00% 18.10 18.10 18.00 18.10 18.07 18.10 2,700
14/04/2026 -0.25/-1.36% 18.25 18.25 18.05 18.10 18.07 18.10 1,500
13/04/2026 0.00/0.00% 18.35 18.35 18.35 18.35 18.35 18.35 0
10/04/2026 0.35/1.94% 18.00 18.35 18.00 18.35 18.01 18.35 5,200
09/04/2026 -0.05/-0.28% 18.05 18.05 18.00 18.00 18.01 18.00 2,800
08/04/2026 0.45/2.56% 17.70 18.05 17.65 18.05 17.75 18.05 900
07/04/2026 0.00/0.00% 17.70 17.95 17.60 17.60 17.72 17.60 7,600
06/04/2026 0.00/0.00% 17.60 17.60 17.50 17.60 17.58 17.60 500
03/04/2026 -0.20/-1.12% 17.60 17.65 17.60 17.60 17.60 17.60 10,800