| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.05/-5.40% | 18.90 | 18.90 | 18.40 | 18.40 | 18.55 | 18.40 | 64,300 |
| 24/04/2026 | -0.45/-2.26% | 19.50 | 19.75 | 19.05 | 19.45 | 19.43 | 19.45 | 5,000 |
| 23/04/2026 | 0.05/0.25% | 20.00 | 20.00 | 19.25 | 19.90 | 19.73 | 19.90 | 17,100 |
| 22/04/2026 | 0.85/4.47% | 19.00 | 19.90 | 18.90 | 19.85 | 19.76 | 19.85 | 124,100 |
| 21/04/2026 | 0.55/2.98% | 19.70 | 19.70 | 18.85 | 19.00 | 19.28 | 19.00 | 87,700 |
| 20/04/2026 | 0.30/1.65% | 18.55 | 18.55 | 18.20 | 18.45 | 18.34 | 18.45 | 3,300 |
| 17/04/2026 | 0.05/0.28% | 18.15 | 18.95 | 18.10 | 18.15 | 18.38 | 18.15 | 5,000 |
| 16/04/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1,400 |
| 15/04/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.00 | 18.10 | 18.07 | 18.10 | 2,700 |
| 14/04/2026 | -0.25/-1.36% | 18.25 | 18.25 | 18.05 | 18.10 | 18.07 | 18.10 | 1,500 |
| 13/04/2026 | 0.00/0.00% | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| 10/04/2026 | 0.35/1.94% | 18.00 | 18.35 | 18.00 | 18.35 | 18.01 | 18.35 | 5,200 |
| 09/04/2026 | -0.05/-0.28% | 18.05 | 18.05 | 18.00 | 18.00 | 18.01 | 18.00 | 2,800 |
| 08/04/2026 | 0.45/2.56% | 17.70 | 18.05 | 17.65 | 18.05 | 17.75 | 18.05 | 900 |
| 07/04/2026 | 0.00/0.00% | 17.70 | 17.95 | 17.60 | 17.60 | 17.72 | 17.60 | 7,600 |
| 06/04/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.50 | 17.60 | 17.58 | 17.60 | 500 |
| 03/04/2026 | -0.20/-1.12% | 17.60 | 17.65 | 17.60 | 17.60 | 17.60 | 17.60 | 10,800 |