から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 17.70 17.75 17.50 17.75 17.57 17.75 4,600
12/03/2026 0.20/1.14% 17.40 17.75 17.30 17.75 17.37 17.75 3,300
11/03/2026 -0.05/-0.28% 17.50 17.60 17.40 17.55 17.45 17.55 16,100
10/03/2026 0.45/2.62% 17.55 17.80 17.20 17.60 17.52 17.60 6,500
09/03/2026 -1.25/-6.79% 18.00 18.00 17.15 17.15 17.46 17.15 78,600
06/03/2026 0.10/0.55% 18.20 18.50 18.10 18.40 18.28 18.40 10,600
05/03/2026 -0.15/-0.81% 18.35 18.50 18.30 18.30 18.35 18.30 8,600
04/03/2026 -0.10/-0.54% 18.50 18.50 18.20 18.45 18.34 18.45 15,200
03/03/2026 -0.05/-0.27% 18.60 18.85 18.00 18.55 18.51 18.55 28,200
02/03/2026 -0.15/-0.80% 18.45 18.85 18.45 18.60 18.68 18.60 12,900
27/02/2026 -0.15/-0.79% 18.95 19.00 18.75 18.75 18.82 18.75 20,400
26/02/2026 0.15/0.80% 18.70 18.90 18.65 18.90 18.72 18.90 11,900
25/02/2026 0.05/0.27% 18.60 18.95 18.60 18.75 18.79 18.75 7,500
24/02/2026 -0.20/-1.06% 18.70 18.90 18.50 18.70 18.67 18.70 22,700
23/02/2026 -0.10/-0.53% 18.85 18.95 18.70 18.90 18.87 18.90 7,400