| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 16.35 | 16.40 | 16.35 | 16.40 | 16.37 | 16.40 | 3,000 |
| 28/07/2026 | -0.10/-0.61% | 16.50 | 16.70 | 16.40 | 16.40 | 16.43 | 16.40 | 2,400 |
| 27/07/2026 | -0.40/-2.37% | 16.90 | 16.90 | 16.45 | 16.50 | 16.51 | 16.50 | 9,400 |
| 24/07/2026 | 0.05/0.30% | 16.85 | 17.15 | 16.85 | 16.90 | 16.88 | 16.90 | 2,000 |
| 23/07/2026 | -0.15/-0.88% | 17.00 | 17.10 | 16.80 | 16.85 | 16.98 | 16.85 | 1,400 |
| 22/07/2026 | 0.00/0.00% | 17.00 | 17.10 | 17.00 | 17.00 | 17.00 | 17.00 | 33,100 |
| 21/07/2026 | 0.20/1.19% | 16.80 | 17.40 | 16.80 | 17.00 | 16.99 | 17.00 | 12,100 |
| 20/07/2026 | 0.00/0.00% | 16.75 | 16.80 | 16.75 | 16.80 | 16.79 | 16.80 | 1,300 |
| 17/07/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.50 | 16.80 | 16.65 | 16.80 | 400 |
| 16/07/2026 | -0.05/-0.30% | 17.00 | 17.00 | 16.60 | 16.80 | 16.86 | 16.80 | 600 |
| 15/07/2026 | 0.40/2.43% | 16.50 | 16.85 | 16.50 | 16.85 | 16.67 | 16.85 | 8,800 |
| 14/07/2026 | 0.00/0.00% | 16.35 | 16.45 | 16.35 | 16.45 | 16.41 | 16.45 | 2,800 |
| 13/07/2026 | -0.30/-1.79% | 16.60 | 16.70 | 16.45 | 16.45 | 16.54 | 16.45 | 800 |
| 10/07/2026 | 0.25/1.52% | 16.50 | 16.75 | 16.50 | 16.75 | 16.53 | 16.75 | 5,400 |
| 09/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 08/07/2026 | -0.35/-2.08% | 16.55 | 16.55 | 16.50 | 16.50 | 16.54 | 16.50 | 500 |
| 07/07/2026 | 0.10/0.60% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 100 |
| 06/07/2026 | -0.10/-0.59% | 16.45 | 16.75 | 16.45 | 16.75 | 16.51 | 16.75 | 1,400 |
| 03/07/2026 | 0.25/1.51% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 100 |
| 02/07/2026 | 0.10/0.61% | 16.75 | 16.80 | 16.60 | 16.60 | 16.74 | 16.60 | 5,500 |