日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
0.00/0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
21/08/2025 |
0.40/4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|
20/08/2025 |
0.40/4.94%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
19/08/2025 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
18/08/2025 |
-0.80/-8.99%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
200
|
15/08/2025 |
0.50/5.95%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
200
|
14/08/2025 |
-0.70/-7.69%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
300
|
13/08/2025 |
0.50/5.81%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
300
|
12/08/2025 |
-1.00/-10.31%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.65
|
8.70
|
1,300
|
11/08/2025 |
0.90/10.23%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
08/08/2025 |
0.10/1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.76
|
8.80
|
1,400
|
07/08/2025 |
0.60/7.41%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.73
|
8.70
|
3,900
|
06/08/2025 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
05/08/2025 |
-1.30/-13.83%
|
8.00
|
8.30
|
8.00
|
8.10
|
8.12
|
8.10
|
7,500
|
04/08/2025 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
01/08/2025 |
0.10/1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
31/07/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
200
|
30/07/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
29/07/2025 |
0.50/5.68%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
200
|
28/07/2025 |
-0.20/-2.15%
|
8.10
|
9.30
|
8.10
|
9.10
|
8.82
|
9.10
|
1,400
|