| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.10/-0.51% | 19.00 | 19.50 | 19.00 | 19.50 | 19.02 | 19.50 | 2,100 |
| 03/07/2025 | -0.10/-0.51% | 19.70 | 19.70 | 19.55 | 19.60 | 19.60 | 19.60 | 4,400 |
| 02/07/2025 | 0.00/0.00% | 19.70 | 19.70 | 19.60 | 19.70 | 19.70 | 19.70 | 7,100 |
| 01/07/2025 | 0.00/0.00% | 18.65 | 19.70 | 18.65 | 19.70 | 19.47 | 19.70 | 500 |
| 30/06/2025 | 0.00/0.00% | 19.65 | 19.70 | 19.65 | 19.70 | 19.70 | 19.70 | 3,800 |
| 27/06/2025 | -0.10/-0.51% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 100 |
| 26/06/2025 | 0.00/0.00% | 19.75 | 19.80 | 19.75 | 19.80 | 19.78 | 19.80 | 200 |
| 25/06/2025 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 24/06/2025 | -0.20/-1.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1,000 |
| 23/06/2025 | 0.55/2.83% | 19.45 | 20.00 | 19.45 | 20.00 | 19.66 | 20.00 | 400 |
| 20/06/2025 | 0.80/4.29% | 19.40 | 19.45 | 18.90 | 19.45 | 19.36 | 19.45 | 7,400 |
| 19/06/2025 | -1.35/-6.75% | 19.00 | 19.90 | 18.65 | 18.65 | 19.41 | 18.65 | 1,800 |
| 18/06/2025 | -0.15/-0.74% | 18.90 | 20.00 | 18.90 | 20.00 | 19.26 | 20.00 | 3,800 |
| 17/06/2025 | -0.15/-0.74% | 19.00 | 20.20 | 18.90 | 20.15 | 18.92 | 20.15 | 33,200 |
| 16/06/2025 | -0.05/-0.25% | 19.00 | 20.30 | 18.95 | 20.30 | 19.06 | 20.30 | 3,300 |
| 13/06/2025 | -0.15/-0.73% | 19.10 | 20.35 | 19.10 | 20.35 | 19.73 | 20.35 | 200 |
| 12/06/2025 | 0.00/0.00% | 20.30 | 20.50 | 20.30 | 20.50 | 20.44 | 20.50 | 13,500 |
| 11/06/2025 | -0.10/-0.49% | 20.55 | 20.55 | 19.90 | 20.50 | 20.37 | 20.50 | 10,300 |
| 10/06/2025 | 0.25/1.23% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 100 |
| 09/06/2025 | -0.15/-0.73% | 19.10 | 20.35 | 19.10 | 20.35 | 19.73 | 20.35 | 200 |