| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 2.50/14.20% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 100 |
| 27/10/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 26/10/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 23/10/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 22/10/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 21/10/2026 | -3.10/-14.98% | 17.70 | 17.70 | 17.60 | 17.60 | 17.60 | 17.60 | 700 |
| 20/10/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 19/10/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 16/10/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 15/10/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 14/10/2026 | 2.70/15.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 100 |
| 13/10/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 12/10/2026 | -2.00/-10.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 |
| 09/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 08/10/2026 | -3.00/-13.04% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 |
| 07/10/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 06/10/2026 | 0.40/1.77% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 600 |
| 05/10/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 02/10/2026 | -3.90/-14.72% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 100 |
| 01/10/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |