Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/06/2025 0.00/0.00% 40.40 40.40 40.40 40.40 40.40 40.40 0
17/06/2025 0.00/0.00% 40.30 40.40 40.30 40.40 40.38 40.40 500
16/06/2025 0.00/0.00% 40.40 40.40 40.40 40.40 40.40 40.40 0
13/06/2025 0.00/0.00% 40.40 40.40 40.40 40.40 40.40 40.40 0
12/06/2025 0.00/0.00% 40.40 40.40 40.40 40.40 40.40 40.40 0
11/06/2025 0.00/0.00% 40.40 40.40 40.40 40.40 40.40 40.40 0
10/06/2025 0.00/0.00% 40.40 40.40 40.40 40.40 40.40 40.40 0
09/06/2025 3.60/9.78% 36.80 40.40 36.80 40.40 38.60 40.40 400
06/06/2025 0.00/0.00% 36.80 36.80 36.80 36.80 36.80 36.80 0
05/06/2025 0.00/0.00% 39.90 39.90 33.20 36.80 35.78 36.80 400
04/06/2025 0.00/0.00% 36.80 36.80 36.80 36.80 36.80 36.80 0
03/06/2025 0.00/0.00% 40.20 40.20 33.20 36.80 33.91 36.80 2,700
02/06/2025 3.30/9.85% 36.80 36.80 36.80 36.80 36.80 36.80 100
30/05/2025 2.20/7.03% 34.00 34.00 33.50 33.50 33.75 33.50 200
29/05/2025 0.00/0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
28/05/2025 -2.50/-6.49% 36.00 36.00 36.00 36.00 36.00 31.30 1,200
27/05/2025 -1.30/-3.27% 39.50 39.50 36.00 38.50 38.14 33.47 3,200
26/05/2025 0.00/0.00% 39.80 39.80 39.80 39.80 39.80 34.60 100
23/05/2025 -0.20/-0.50% 39.80 39.80 39.80 39.80 39.80 34.60 200
22/05/2025 3.10/8.40% 40.00 40.00 40.00 40.00 40.00 34.78 100