| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 2.30/9.39% | 24.50 | 26.90 | 24.50 | 26.80 | 26.18 | 26.80 | 1,400 |
| 31/07/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 30/07/2025 | -2.00/-7.55% | 27.50 | 27.50 | 24.50 | 24.50 | 25.54 | 24.50 | 3,200 |
| 29/07/2025 | 0.20/0.76% | 27.30 | 28.90 | 26.50 | 26.50 | 27.29 | 26.50 | 5,100 |
| 28/07/2025 | -0.80/-2.95% | 26.90 | 26.90 | 26.20 | 26.30 | 26.45 | 26.30 | 2,100 |
| 25/07/2025 | 1.50/5.86% | 26.80 | 27.20 | 26.00 | 27.10 | 26.46 | 27.10 | 2,300 |
| 24/07/2025 | 0.10/0.39% | 26.00 | 27.50 | 25.60 | 25.60 | 26.26 | 25.60 | 1,500 |
| 23/07/2025 | 1.00/4.08% | 26.10 | 26.10 | 25.50 | 25.50 | 26.05 | 25.50 | 1,800 |
| 22/07/2025 | -1.90/-7.20% | 24.50 | 24.60 | 24.00 | 24.50 | 24.31 | 24.50 | 2,900 |
| 21/07/2025 | -0.10/-0.38% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 200 |
| 18/07/2025 | 2.30/9.50% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 100 |
| 17/07/2025 | -0.20/-0.82% | 24.50 | 26.30 | 24.20 | 24.20 | 24.61 | 24.20 | 900 |
| 16/07/2025 | -2.00/-7.58% | 24.50 | 24.50 | 24.40 | 24.40 | 24.48 | 24.40 | 500 |
| 15/07/2025 | 1.90/7.76% | 24.50 | 26.40 | 24.50 | 26.40 | 24.66 | 26.40 | 1,200 |
| 14/07/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 400 |
| 11/07/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 700 |
| 10/07/2025 | 2.20/9.87% | 22.40 | 24.50 | 22.40 | 24.50 | 24.30 | 24.50 | 4,700 |
| 09/07/2025 | -1.70/-7.08% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 100 |
| 08/07/2025 | 0.70/3.00% | 24.80 | 24.80 | 24.00 | 24.00 | 24.10 | 24.00 | 2,300 |
| 07/07/2025 | -1.70/-6.80% | 25.00 | 25.00 | 23.10 | 23.30 | 23.36 | 23.30 | 2,700 |