から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 1
04/04/2025 -2.00/-6.27% 28.80 29.90 28.80 29.90 29.24 29.90 500
03/04/2025 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 31.90 0
02/04/2025 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 31.90 0
01/04/2025 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 31.90 0
31/03/2025 -0.80/-2.45% 31.00 31.90 31.00 31.90 31.30 31.90 300
28/03/2025 1.70/5.48% 27.90 33.50 27.90 32.70 29.92 32.70 13,100
27/03/2025 1.00/3.33% 30.20 31.00 27.00 31.00 29.77 31.00 1,300
26/03/2025 0.00/0.00% 27.10 30.00 27.10 30.00 28.71 30.00 800
25/03/2025 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
24/03/2025 1.00/3.45% 28.90 30.00 26.20 30.00 28.78 30.00 400
21/03/2025 2.50/9.43% 23.90 29.00 23.90 29.00 26.41 29.00 700
20/03/2025 1.40/5.58% 25.10 26.50 25.10 26.50 25.57 26.50 300
19/03/2025 -2.40/-8.73% 25.10 25.10 25.10 25.10 25.10 25.10 100
18/03/2025 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
17/03/2025 2.20/8.70% 27.50 27.50 27.50 27.50 27.50 27.50 100
14/03/2025 0.00/0.00% 25.20 25.30 25.10 25.30 25.25 25.30 1,000
13/03/2025 -2.70/-9.64% 25.30 25.30 25.30 25.30 25.30 25.30 500
12/03/2025 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0