| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.50/2.04% | 23.90 | 25.00 | 23.90 | 25.00 | 24.62 | 25.00 | 2,400 |
| 12/03/2026 | 0.90/3.81% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2,300 |
| 11/03/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 10/03/2026 | 0.00/0.00% | 23.60 | 24.50 | 23.60 | 23.60 | 24.40 | 23.60 | 4,000 |
| 09/03/2026 | -0.90/-3.67% | 23.90 | 23.90 | 23.60 | 23.60 | 23.82 | 23.60 | 2,500 |
| 06/03/2026 | 1.50/6.52% | 23.80 | 25.00 | 23.60 | 24.50 | 24.42 | 24.50 | 3,100 |
| 05/03/2026 | -0.80/-3.36% | 23.90 | 23.90 | 23.00 | 23.00 | 23.62 | 23.00 | 6,100 |
| 04/03/2026 | 0.80/3.48% | 23.00 | 23.80 | 23.00 | 23.80 | 23.16 | 23.80 | 4,900 |
| 03/03/2026 | 1.50/6.98% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 200 |
| 02/03/2026 | -2.10/-8.90% | 21.30 | 21.50 | 21.30 | 21.50 | 21.38 | 21.50 | 500 |
| 27/02/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 26/02/2026 | -0.60/-2.48% | 23.50 | 23.60 | 23.50 | 23.60 | 23.53 | 23.60 | 400 |
| 25/02/2026 | 2.20/10.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 100 |
| 24/02/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 23/02/2026 | 0.80/3.77% | 21.20 | 22.00 | 21.20 | 22.00 | 21.89 | 22.00 | 700 |