から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-0.88% 22.60 22.60 22.40 22.40 22.53 22.40 1,600
23/01/2026 0.00/0.00% 22.60 22.60 22.60 22.60 22.60 22.60 2,500
22/01/2026 0.00/0.00% 22.70 22.70 22.60 22.60 22.61 22.60 2,100
21/01/2026 0.00/0.00% 22.60 22.60 22.60 22.60 22.60 22.60 1,300
20/01/2026 0.10/0.44% 22.50 22.60 22.50 22.60 22.57 22.60 3,000
19/01/2026 0.10/0.45% 22.50 22.50 22.50 22.50 22.50 22.50 100
16/01/2026 -0.10/-0.44% 22.50 22.50 22.40 22.40 22.42 22.40 5,300
15/01/2026 -0.10/-0.44% 22.70 22.70 22.20 22.50 22.31 22.50 7,900
14/01/2026 0.30/1.35% 22.50 22.60 22.50 22.60 22.53 22.60 700
13/01/2026 -2.20/-8.98% 22.20 22.30 22.20 22.30 22.28 22.30 500
12/01/2026 1.30/5.60% 24.50 24.50 24.50 24.50 24.50 24.50 100
09/01/2026 0.10/0.43% 23.00 23.20 23.00 23.20 23.16 23.20 500
08/01/2026 0.60/2.67% 24.00 24.00 23.10 23.10 23.32 23.10 1,300
07/01/2026 -0.90/-3.85% 25.00 25.00 22.50 22.50 22.62 22.50 2,100
06/01/2026 1.90/8.84% 21.80 23.50 19.50 23.40 21.58 23.40 600
05/01/2026 1.50/7.50% 20.10 21.50 19.80 21.50 20.41 21.50 3,200
31/12/2025 -2.20/-9.91% 22.20 22.20 20.00 20.00 20.83 20.00 3,000
30/12/2025 0.00/0.00% 22.20 22.20 22.20 22.20 22.20 22.20 600
29/12/2025 0.00/0.00% 22.20 22.20 22.20 22.20 22.20 22.20 0