| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2025 | 0.00/0.00% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 17/09/2025 | -1.00/-2.53% | 39.00 | 41.70 | 35.60 | 38.50 | 39.39 | 38.50 | 1,600 |
| 16/09/2025 | 1.50/3.95% | 38.00 | 39.50 | 38.00 | 39.50 | 38.54 | 39.50 | 1,200 |
| 15/09/2025 | 0.20/0.53% | 35.00 | 38.00 | 34.10 | 38.00 | 35.78 | 38.00 | 2,300 |
| 12/09/2025 | 0.00/0.00% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 11/09/2025 | 0.00/0.00% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 10/09/2025 | 0.30/0.80% | 37.50 | 37.80 | 33.80 | 37.80 | 36.98 | 37.80 | 600 |
| 09/09/2025 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 08/09/2025 | 0.00/0.00% | 33.80 | 37.50 | 33.80 | 37.50 | 34.38 | 37.50 | 4,500 |
| 05/09/2025 | 0.50/1.35% | 36.50 | 37.50 | 36.50 | 37.50 | 37.00 | 37.50 | 400 |
| 04/09/2025 | 0.50/1.37% | 36.50 | 37.00 | 36.50 | 37.00 | 36.57 | 37.00 | 700 |
| 03/09/2025 | 1.50/4.29% | 35.00 | 36.50 | 35.00 | 36.50 | 35.28 | 36.50 | 600 |
| 29/08/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 28/08/2025 | 0.00/0.00% | 34.00 | 35.00 | 34.00 | 35.00 | 34.50 | 35.00 | 200 |
| 27/08/2025 | 0.00/0.00% | 35.00 | 35.00 | 34.50 | 35.00 | 34.69 | 35.00 | 800 |
| 26/08/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 25/08/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 22/08/2025 | 0.20/0.57% | 37.80 | 37.80 | 35.00 | 35.00 | 36.40 | 35.00 | 200 |
| 21/08/2025 | 2.30/7.08% | 32.50 | 34.80 | 32.50 | 34.80 | 33.02 | 34.80 | 600 |
| 20/08/2025 | 1.30/4.17% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 100 |