日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/04/2025 |
0.00/0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
1
|
04/04/2025 |
-2.00/-6.27%
|
28.80
|
29.90
|
28.80
|
29.90
|
29.24
|
29.90
|
500
|
03/04/2025 |
0.00/0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
0
|
02/04/2025 |
0.00/0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
0
|
01/04/2025 |
0.00/0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
0
|
31/03/2025 |
-0.80/-2.45%
|
31.00
|
31.90
|
31.00
|
31.90
|
31.30
|
31.90
|
300
|
28/03/2025 |
1.70/5.48%
|
27.90
|
33.50
|
27.90
|
32.70
|
29.92
|
32.70
|
13,100
|
27/03/2025 |
1.00/3.33%
|
30.20
|
31.00
|
27.00
|
31.00
|
29.77
|
31.00
|
1,300
|
26/03/2025 |
0.00/0.00%
|
27.10
|
30.00
|
27.10
|
30.00
|
28.71
|
30.00
|
800
|
25/03/2025 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
24/03/2025 |
1.00/3.45%
|
28.90
|
30.00
|
26.20
|
30.00
|
28.78
|
30.00
|
400
|
21/03/2025 |
2.50/9.43%
|
23.90
|
29.00
|
23.90
|
29.00
|
26.41
|
29.00
|
700
|
20/03/2025 |
1.40/5.58%
|
25.10
|
26.50
|
25.10
|
26.50
|
25.57
|
26.50
|
300
|
19/03/2025 |
-2.40/-8.73%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
100
|
18/03/2025 |
0.00/0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
0
|
17/03/2025 |
2.20/8.70%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
100
|
14/03/2025 |
0.00/0.00%
|
25.20
|
25.30
|
25.10
|
25.30
|
25.25
|
25.30
|
1,000
|
13/03/2025 |
-2.70/-9.64%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
500
|
12/03/2025 |
0.00/0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|