| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 04/12/2025 | -0.50/-2.04% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 400 |
| 03/12/2025 | 0.60/2.51% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
| 02/12/2025 | 1.30/5.75% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 700 |
| 01/12/2025 | -2.40/-9.60% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 600 |
| 28/11/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 243,293 |
| 27/11/2025 | 0.50/2.04% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 |
| 26/11/2025 | -0.20/-0.81% | 25.00 | 25.00 | 24.50 | 24.50 | 24.56 | 24.50 | 900 |
| 25/11/2025 | -0.30/-1.20% | 25.00 | 25.00 | 24.70 | 24.70 | 24.89 | 24.70 | 900 |
| 24/11/2025 | -0.50/-1.96% | 25.50 | 25.50 | 23.00 | 25.00 | 24.71 | 25.00 | 6,300 |
| 21/11/2025 | -1.00/-3.77% | 24.00 | 25.50 | 24.00 | 25.50 | 24.52 | 25.50 | 500 |
| 20/11/2025 | -2.90/-9.86% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,600 |
| 19/11/2025 | 2.60/9.70% | 26.90 | 29.40 | 24.20 | 29.40 | 25.53 | 29.40 | 1,000 |
| 18/11/2025 | -2.90/-9.76% | 29.70 | 29.70 | 26.80 | 26.80 | 27.07 | 26.80 | 2,600 |
| 17/11/2025 | -3.30/-10.00% | 29.70 | 31.00 | 29.70 | 29.70 | 30.12 | 29.70 | 1,000 |
| 14/11/2025 | -2.10/-5.98% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| 13/11/2025 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 12/11/2025 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 11/11/2025 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 10/11/2025 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |