から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.50/2.04% 23.90 25.00 23.90 25.00 24.62 25.00 2,400
12/03/2026 0.90/3.81% 24.50 24.50 24.50 24.50 24.50 24.50 2,300
11/03/2026 0.00/0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0
10/03/2026 0.00/0.00% 23.60 24.50 23.60 23.60 24.40 23.60 4,000
09/03/2026 -0.90/-3.67% 23.90 23.90 23.60 23.60 23.82 23.60 2,500
06/03/2026 1.50/6.52% 23.80 25.00 23.60 24.50 24.42 24.50 3,100
05/03/2026 -0.80/-3.36% 23.90 23.90 23.00 23.00 23.62 23.00 6,100
04/03/2026 0.80/3.48% 23.00 23.80 23.00 23.80 23.16 23.80 4,900
03/03/2026 1.50/6.98% 23.00 23.00 23.00 23.00 23.00 23.00 200
02/03/2026 -2.10/-8.90% 21.30 21.50 21.30 21.50 21.38 21.50 500
27/02/2026 0.00/0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0
26/02/2026 -0.60/-2.48% 23.50 23.60 23.50 23.60 23.53 23.60 400
25/02/2026 2.20/10.00% 24.20 24.20 24.20 24.20 24.20 24.20 100
24/02/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
23/02/2026 0.80/3.77% 21.20 22.00 21.20 22.00 21.89 22.00 700