| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.10/0.57% | 17.50 | 17.70 | 17.50 | 17.70 | 17.60 | 17.70 | 1,500 |
| 28/10/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 27/10/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 26/10/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 23/10/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 22/10/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 21/10/2026 | 1.10/6.67% | 17.50 | 17.60 | 17.50 | 17.60 | 17.55 | 17.60 | 1,000 |
| 20/10/2026 | -0.90/-5.17% | 17.00 | 17.00 | 16.50 | 16.50 | 16.75 | 16.50 | 2,000 |
| 19/10/2026 | 0.10/0.58% | 17.30 | 17.40 | 17.30 | 17.40 | 17.35 | 17.40 | 1,000 |
| 16/10/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 15/10/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 14/10/2026 | 0.10/0.58% | 18.80 | 18.80 | 17.20 | 17.30 | 17.39 | 17.30 | 1,100 |
| 13/10/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 12/10/2026 | 0.10/0.58% | 18.80 | 18.80 | 17.20 | 17.20 | 18.76 | 17.20 | 4,100 |
| 09/10/2026 | 0.10/0.59% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 100 |
| 08/10/2026 | -0.50/-2.86% | 15.80 | 17.00 | 15.80 | 17.00 | 16.40 | 17.00 | 2,000 |
| 07/10/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 06/10/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 05/10/2026 | -0.30/-1.69% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1,000 |
| 02/10/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |