から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 0.00/0.00% 6.49 6.49 6.49 6.49 6.49 6.49 0
11/09/2026 -0.01/-0.15% 6.49 6.49 6.49 6.49 6.49 6.49 100
10/09/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 3,000
09/09/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
08/09/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
07/09/2026 -0.10/-1.52% 6.50 6.50 6.50 6.50 6.50 6.50 200
04/09/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 400
03/09/2026 0.30/4.76% 6.30 6.60 6.30 6.60 6.43 6.60 700
28/08/2026 -0.44/-6.53% 6.27 6.30 6.27 6.30 6.29 6.30 400
27/08/2026 -0.01/-0.15% 6.74 6.74 6.74 6.74 6.74 6.74 200
26/08/2026 -0.12/-1.75% 6.60 6.75 6.40 6.75 6.51 6.75 1,200
25/08/2026 0.00/0.00% 6.87 6.87 6.87 6.87 6.87 6.87 0
24/08/2026 0.40/6.18% 6.88 6.88 6.87 6.87 6.88 6.87 200
21/08/2026 0.00/0.00% 6.47 6.47 6.47 6.47 6.47 6.47 0
20/08/2026 0.32/5.20% 6.39 6.47 6.39 6.47 6.41 6.47 500
19/08/2026 0.00/0.00% 6.15 6.15 6.15 6.15 6.15 6.15 0
18/08/2026 0.00/0.00% 6.15 6.15 6.15 6.15 6.15 6.15 0
17/08/2026 0.00/0.00% 6.15 6.15 6.15 6.15 6.15 6.15 0