| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 7.50/2.50% | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | 100 |
| 05/02/2026 | -4.80/-1.57% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| 04/02/2026 | 0.00/0.00% | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | 100 |
| 03/02/2026 | -0.20/-0.07% | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | 100 |
| 02/02/2026 | 8.00/2.69% | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 100 |
| 30/01/2026 | -3.00/-1.00% | 300.00 | 300.00 | 297.00 | 297.00 | 299.15 | 297.00 | 1,300 |
| 29/01/2026 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 200 |
| 28/01/2026 | -5.00/-1.64% | 305.00 | 305.00 | 300.00 | 300.00 | 301.25 | 300.00 | 400 |
| 27/01/2026 | 8.00/2.69% | 304.90 | 305.00 | 298.00 | 305.00 | 300.78 | 305.00 | 1,000 |
| 26/01/2026 | -13.00/-4.19% | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 100 |
| 23/01/2026 | 0.00/0.00% | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 100 |
| 22/01/2026 | 8.00/2.65% | 310.00 | 319.00 | 310.00 | 310.00 | 313.00 | 310.00 | 1,000 |
| 21/01/2026 | 3.00/1.00% | 305.00 | 305.00 | 302.00 | 302.00 | 302.75 | 302.00 | 400 |
| 20/01/2026 | 1.00/0.34% | 298.00 | 299.00 | 298.00 | 299.00 | 298.80 | 299.00 | 500 |
| 19/01/2026 | -1.00/-0.33% | 299.00 | 299.00 | 298.00 | 298.00 | 298.50 | 298.00 | 200 |
| 16/01/2026 | 1.00/0.34% | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 800 |
| 15/01/2026 | 2.00/0.68% | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 300 |
| 14/01/2026 | 7.40/2.56% | 300.00 | 300.00 | 295.00 | 296.00 | 296.29 | 296.00 | 700 |
| 13/01/2026 | -17.40/-5.69% | 300.00 | 300.00 | 288.60 | 288.60 | 298.36 | 288.60 | 700 |
| 12/01/2026 | 14.00/4.79% | 284.00 | 306.00 | 284.00 | 306.00 | 298.67 | 306.00 | 300 |