| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | 200 |
| 04/12/2025 | 0.00/0.00% | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | 300 |
| 03/12/2025 | 0.80/0.28% | 290.00 | 290.80 | 288.80 | 290.80 | 289.92 | 290.80 | 500 |
| 02/12/2025 | 2.70/0.94% | 299.90 | 299.90 | 290.00 | 290.00 | 293.30 | 290.00 | 300 |
| 01/12/2025 | 1.20/0.42% | 286.30 | 288.50 | 286.30 | 287.30 | 287.44 | 287.30 | 1,600 |
| 28/11/2025 | -9.80/-3.31% | 296.00 | 296.00 | 286.10 | 286.10 | 294.60 | 286.10 | 800 |
| 27/11/2025 | 12.80/4.52% | 299.40 | 299.40 | 295.90 | 295.90 | 297.65 | 295.90 | 200 |
| 26/11/2025 | -3.00/-1.05% | 304.80 | 304.80 | 283.00 | 283.10 | 286.38 | 283.10 | 2,000 |
| 25/11/2025 | 0.60/0.21% | 285.50 | 286.10 | 285.50 | 286.10 | 285.72 | 286.10 | 600 |
| 24/11/2025 | 0.10/0.04% | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | 100 |
| 21/11/2025 | 0.40/0.14% | 285.10 | 285.40 | 285.10 | 285.40 | 285.28 | 285.40 | 500 |
| 20/11/2025 | -4.30/-1.49% | 289.30 | 289.30 | 282.40 | 285.00 | 285.82 | 285.00 | 1,400 |
| 19/11/2025 | -3.70/-1.26% | 292.50 | 293.00 | 289.00 | 289.30 | 290.56 | 289.30 | 800 |
| 18/11/2025 | 6.00/2.09% | 287.00 | 293.00 | 287.00 | 293.00 | 290.41 | 293.00 | 700 |
| 17/11/2025 | 0.70/0.24% | 294.40 | 294.40 | 286.40 | 287.00 | 287.96 | 287.00 | 1,200 |
| 14/11/2025 | 0.10/0.03% | 285.00 | 300.00 | 285.00 | 286.30 | 295.74 | 286.30 | 700 |
| 13/11/2025 | 1.00/0.35% | 285.30 | 286.20 | 285.30 | 286.20 | 285.63 | 286.20 | 300 |
| 12/11/2025 | 0.10/0.04% | 285.20 | 289.80 | 285.20 | 285.20 | 286.23 | 285.20 | 800 |
| 11/11/2025 | 1.00/0.35% | 287.00 | 287.00 | 285.10 | 285.10 | 286.87 | 285.10 | 1,500 |
| 10/11/2025 | 2.00/0.71% | 283.60 | 284.10 | 283.60 | 284.10 | 283.85 | 284.10 | 200 |