| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 10/09/2026 | 0.00/0.00% | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 09/09/2026 | -11.90/-3.85% | 298.00 | 298.00 | 294.00 | 297.00 | 295.88 | 297.00 | 600 |
| 08/09/2026 | 0.00/0.00% | 308.90 | 308.90 | 308.90 | 308.90 | 308.90 | 308.90 | 0 |
| 07/09/2026 | 15.40/5.25% | 308.90 | 308.90 | 308.90 | 308.90 | 308.90 | 308.90 | 100 |
| 04/09/2026 | 0.00/0.00% | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | 0 |
| 03/09/2026 | -0.40/-0.14% | 293.80 | 293.80 | 293.20 | 293.50 | 293.58 | 293.50 | 400 |
| 28/08/2026 | 0.00/0.00% | 293.90 | 293.90 | 293.90 | 293.90 | 293.90 | 293.90 | 0 |
| 27/08/2026 | 0.10/0.03% | 293.90 | 293.90 | 293.90 | 293.90 | 293.90 | 293.90 | 100 |
| 26/08/2026 | 3.70/1.28% | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | 300 |
| 25/08/2026 | -3.80/-1.29% | 294.90 | 294.90 | 290.10 | 290.10 | 292.50 | 290.10 | 200 |
| 24/08/2026 | 8.30/2.91% | 285.80 | 293.90 | 285.80 | 293.90 | 288.50 | 293.90 | 300 |
| 21/08/2026 | 0.40/0.14% | 285.70 | 285.70 | 285.60 | 285.60 | 285.65 | 285.60 | 200 |
| 20/08/2026 | 0.00/0.00% | 285.20 | 285.20 | 285.20 | 285.20 | 285.20 | 285.20 | 100 |
| 19/08/2026 | 0.10/0.04% | 285.20 | 285.20 | 285.20 | 285.20 | 285.20 | 285.20 | 100 |
| 18/08/2026 | -10.80/-3.65% | 295.40 | 295.40 | 285.10 | 285.10 | 290.25 | 285.10 | 200 |
| 17/08/2026 | -4.00/-1.33% | 295.90 | 295.90 | 295.90 | 295.90 | 295.90 | 295.90 | 100 |
| 14/08/2026 | 2.90/0.98% | 299.90 | 299.90 | 299.90 | 299.90 | 299.90 | 299.90 | 100 |