| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -10.10/-3.18% | 313.60 | 313.60 | 307.30 | 307.30 | 310.45 | 307.30 | 200 |
| 12/03/2026 | 17.30/5.76% | 316.80 | 317.90 | 315.00 | 317.40 | 316.32 | 317.40 | 900 |
| 11/03/2026 | 0.00/0.00% | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | 0 |
| 10/03/2026 | 0.00/0.00% | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | 0 |
| 09/03/2026 | -16.90/-5.33% | 305.00 | 305.00 | 300.10 | 300.10 | 301.53 | 300.10 | 5,000 |
| 06/03/2026 | 5.00/1.60% | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | 600 |
| 05/03/2026 | 10.00/3.31% | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 100 |
| 04/03/2026 | -7.00/-2.27% | 301.00 | 302.00 | 301.00 | 302.00 | 301.50 | 302.00 | 200 |
| 03/03/2026 | -1.00/-0.32% | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | 300 |
| 02/03/2026 | 0.00/0.00% | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 27/02/2026 | 0.80/0.26% | 309.20 | 310.00 | 309.20 | 310.00 | 309.73 | 310.00 | 300 |
| 26/02/2026 | 0.20/0.06% | 309.20 | 309.20 | 309.20 | 309.20 | 309.20 | 309.20 | 100 |
| 25/02/2026 | 6.30/2.08% | 307.00 | 309.00 | 307.00 | 309.00 | 308.25 | 309.00 | 800 |
| 24/02/2026 | -15.30/-4.81% | 302.50 | 302.70 | 302.00 | 302.70 | 302.30 | 302.70 | 400 |
| 23/02/2026 | 0.00/0.00% | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 100 |