| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -18.10/-6.72% | 252.00 | 268.80 | 251.00 | 251.10 | 254.00 | 251.10 | 1,000 |
| 04/04/2025 | -0.80/-0.30% | 252.00 | 269.20 | 251.10 | 269.20 | 253.72 | 269.20 | 5,500 |
| 03/04/2025 | -3.00/-1.10% | 273.50 | 273.50 | 263.10 | 270.00 | 267.96 | 270.00 | 2,100 |
| 02/04/2025 | 0.00/0.00% | 273.30 | 275.10 | 273.00 | 273.00 | 273.72 | 273.00 | 1,000 |
| 01/04/2025 | 0.10/0.04% | 292.00 | 292.00 | 273.00 | 273.00 | 288.59 | 273.00 | 10,700 |
| 31/03/2025 | 17.80/6.98% | 272.90 | 272.90 | 272.90 | 272.90 | 272.90 | 272.90 | 2,500 |
| 28/03/2025 | 16.60/6.96% | 255.10 | 255.10 | 255.10 | 255.10 | 255.10 | 255.10 | 1,600 |
| 27/03/2025 | 15.60/7.00% | 230.00 | 238.50 | 230.00 | 238.50 | 236.62 | 238.50 | 2,900 |
| 26/03/2025 | -3.10/-1.37% | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | 100 |
| 25/03/2025 | 5.90/2.68% | 228.90 | 228.90 | 226.00 | 226.00 | 226.84 | 226.00 | 700 |
| 24/03/2025 | -5.90/-2.61% | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | 100 |
| 21/03/2025 | 9.10/4.20% | 220.00 | 226.90 | 220.00 | 226.00 | 225.34 | 226.00 | 500 |
| 20/03/2025 | -1.70/-0.78% | 222.00 | 222.00 | 216.90 | 216.90 | 219.45 | 216.90 | 200 |
| 19/03/2025 | 1.50/0.69% | 220.00 | 220.00 | 218.60 | 218.60 | 219.65 | 218.60 | 400 |
| 18/03/2025 | 0.90/0.42% | 224.90 | 225.00 | 217.10 | 217.10 | 224.31 | 217.10 | 2,000 |
| 17/03/2025 | -3.90/-1.77% | 210.10 | 227.00 | 210.10 | 216.20 | 224.61 | 216.20 | 2,300 |
| 14/03/2025 | 1.00/0.46% | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | 200 |
| 13/03/2025 | 5.00/2.34% | 215.10 | 227.00 | 215.10 | 219.10 | 223.59 | 219.10 | 10,100 |
| 12/03/2025 | 0.50/0.23% | 213.70 | 216.90 | 213.70 | 214.10 | 214.15 | 214.10 | 1,700 |
| 11/03/2025 | 0.40/0.19% | 214.50 | 214.50 | 213.60 | 213.60 | 213.74 | 213.60 | 1,500 |