| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 100 |
| 28/07/2026 | -0.60/-0.21% | 290.00 | 290.60 | 290.00 | 290.00 | 290.10 | 290.00 | 600 |
| 27/07/2026 | 0.00/0.00% | 290.60 | 290.60 | 290.60 | 290.60 | 290.60 | 290.60 | 300 |
| 24/07/2026 | 5.60/1.96% | 290.60 | 290.60 | 290.60 | 290.60 | 290.60 | 290.60 | 800 |
| 23/07/2026 | -8.10/-2.76% | 293.10 | 293.10 | 285.00 | 285.00 | 292.39 | 285.00 | 2,500 |
| 22/07/2026 | -6.70/-2.23% | 293.10 | 293.10 | 293.10 | 293.10 | 293.10 | 293.10 | 400 |
| 21/07/2026 | 9.70/3.34% | 300.00 | 300.00 | 298.90 | 299.80 | 299.25 | 299.80 | 600 |
| 20/07/2026 | -3.50/-1.19% | 293.80 | 293.80 | 290.10 | 290.10 | 292.80 | 290.10 | 400 |
| 17/07/2026 | 0.00/0.00% | 293.60 | 293.60 | 293.60 | 293.60 | 293.60 | 293.60 | 900 |
| 16/07/2026 | 0.00/0.00% | 293.60 | 293.60 | 293.60 | 293.60 | 293.60 | 293.60 | 100 |
| 15/07/2026 | 0.10/0.03% | 293.60 | 293.60 | 293.60 | 293.60 | 293.60 | 293.60 | 600 |
| 14/07/2026 | 0.00/0.00% | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | 0 |
| 13/07/2026 | -3.90/-1.31% | 297.60 | 297.60 | 293.50 | 293.50 | 296.56 | 293.50 | 800 |
| 10/07/2026 | 0.40/0.13% | 297.00 | 297.50 | 297.00 | 297.40 | 297.40 | 297.40 | 600 |
| 09/07/2026 | 0.00/0.00% | 295.10 | 297.00 | 294.60 | 297.00 | 295.28 | 297.00 | 3,600 |
| 08/07/2026 | -12.90/-4.16% | 308.90 | 308.90 | 295.00 | 297.00 | 300.30 | 297.00 | 300 |
| 07/07/2026 | 14.80/5.02% | 312.90 | 312.90 | 309.90 | 309.90 | 311.40 | 309.90 | 200 |
| 06/07/2026 | -1.00/-0.34% | 296.10 | 296.10 | 295.10 | 295.10 | 295.96 | 295.10 | 700 |
| 03/07/2026 | 0.90/0.30% | 296.10 | 296.10 | 296.10 | 296.10 | 296.10 | 296.10 | 200 |
| 02/07/2026 | 0.10/0.03% | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | 500 |