| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | -13.40/-4.11% | 326.40 | 328.00 | 313.00 | 313.00 | 319.90 | 313.00 | 2,000 |
| 31/07/2025 | 0.00/0.00% | 326.40 | 326.40 | 326.40 | 326.40 | 326.40 | 326.40 | 1,000 |
| 30/07/2025 | 0.40/0.12% | 310.00 | 326.40 | 303.30 | 326.40 | 322.82 | 326.40 | 2,900 |
| 29/07/2025 | 0.00/0.00% | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 28/07/2025 | 19.90/6.50% | 315.00 | 327.00 | 306.10 | 326.00 | 319.54 | 326.00 | 2,000 |
| 25/07/2025 | -3.80/-1.23% | 304.00 | 314.00 | 304.00 | 306.10 | 308.67 | 306.10 | 600 |
| 24/07/2025 | -4.00/-1.27% | 313.90 | 313.90 | 309.90 | 309.90 | 312.23 | 309.90 | 600 |
| 23/07/2025 | -5.30/-1.66% | 301.00 | 316.00 | 300.00 | 313.90 | 302.41 | 313.90 | 2,200 |
| 22/07/2025 | 20.70/6.93% | 299.30 | 319.20 | 299.30 | 319.20 | 302.52 | 319.20 | 1,900 |
| 21/07/2025 | 1.10/0.37% | 280.50 | 299.00 | 280.50 | 298.50 | 298.07 | 298.50 | 6,000 |
| 18/07/2025 | -0.10/-0.03% | 296.10 | 297.50 | 296.00 | 297.40 | 296.82 | 297.40 | 1,700 |
| 17/07/2025 | 0.30/0.10% | 297.10 | 297.90 | 286.10 | 297.50 | 295.85 | 297.50 | 2,300 |
| 16/07/2025 | 0.90/0.30% | 297.00 | 297.20 | 297.00 | 297.20 | 297.03 | 297.20 | 200 |
| 15/07/2025 | -2.00/-0.67% | 298.40 | 298.40 | 295.10 | 296.30 | 297.83 | 296.30 | 1,500 |
| 14/07/2025 | -0.30/-0.10% | 298.50 | 298.50 | 296.10 | 298.30 | 297.25 | 298.30 | 600 |
| 11/07/2025 | -0.30/-0.10% | 294.10 | 298.60 | 294.10 | 298.60 | 296.35 | 298.60 | 200 |
| 10/07/2025 | 0.50/0.17% | 298.50 | 298.90 | 298.50 | 298.90 | 298.75 | 298.90 | 600 |
| 09/07/2025 | 0.10/0.03% | 298.00 | 298.40 | 298.00 | 298.40 | 298.32 | 298.40 | 500 |
| 08/07/2025 | 2.60/0.88% | 295.70 | 298.30 | 295.70 | 298.30 | 296.73 | 298.30 | 6,200 |
| 07/07/2025 | 2.60/0.89% | 296.70 | 296.70 | 294.20 | 295.70 | 296.01 | 295.70 | 2,700 |