| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 298.60 | 298.60 | 298.60 | 298.60 | 298.60 | 298.60 | 0 |
| 11/06/2026 | -0.40/-0.13% | 299.00 | 299.00 | 298.60 | 298.60 | 298.80 | 298.60 | 200 |
| 10/06/2026 | -0.10/-0.03% | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 100 |
| 09/06/2026 | 0.20/0.07% | 303.00 | 303.00 | 295.10 | 299.10 | 299.08 | 299.10 | 400 |
| 08/06/2026 | -10.10/-3.27% | 299.00 | 300.00 | 298.90 | 298.90 | 299.57 | 298.90 | 1,600 |
| 05/06/2026 | 9.00/3.00% | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | 100 |
| 04/06/2026 | 0.00/0.00% | 295.00 | 300.00 | 295.00 | 300.00 | 297.50 | 300.00 | 600 |
| 03/06/2026 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 02/06/2026 | -13.90/-4.43% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300 |
| 01/06/2026 | 20.30/6.91% | 303.00 | 313.90 | 303.00 | 313.90 | 307.90 | 313.90 | 1,100 |
| 29/05/2026 | 0.60/0.20% | 303.00 | 303.00 | 293.60 | 293.60 | 294.78 | 293.60 | 800 |
| 28/05/2026 | 0.00/0.00% | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 27/05/2026 | 0.20/0.07% | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 100 |
| 26/05/2026 | 2.80/0.97% | 292.50 | 292.80 | 292.50 | 292.80 | 292.63 | 292.80 | 300 |
| 25/05/2026 | -4.90/-1.66% | 303.90 | 303.90 | 290.00 | 290.00 | 296.95 | 290.00 | 200 |
| 22/05/2026 | -9.10/-2.99% | 294.90 | 294.90 | 294.90 | 294.90 | 294.90 | 294.90 | 1,000 |
| 21/05/2026 | 0.00/0.00% | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 20/05/2026 | 6.50/2.18% | 304.90 | 304.90 | 296.00 | 304.00 | 299.70 | 304.00 | 900 |
| 19/05/2026 | -1.40/-0.47% | 293.30 | 297.50 | 293.00 | 297.50 | 293.49 | 297.50 | 1,800 |
| 18/05/2026 | 0.00/0.00% | 298.90 | 298.90 | 298.90 | 298.90 | 298.90 | 298.90 | 300 |