から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 297.00 297.00 297.00 297.00 297.00 297.00 0
10/09/2026 0.00/0.00% 297.00 297.00 297.00 297.00 297.00 297.00 0
09/09/2026 -11.90/-3.85% 298.00 298.00 294.00 297.00 295.88 297.00 600
08/09/2026 0.00/0.00% 308.90 308.90 308.90 308.90 308.90 308.90 0
07/09/2026 15.40/5.25% 308.90 308.90 308.90 308.90 308.90 308.90 100
04/09/2026 0.00/0.00% 293.50 293.50 293.50 293.50 293.50 293.50 0
03/09/2026 -0.40/-0.14% 293.80 293.80 293.20 293.50 293.58 293.50 400
28/08/2026 0.00/0.00% 293.90 293.90 293.90 293.90 293.90 293.90 0
27/08/2026 0.10/0.03% 293.90 293.90 293.90 293.90 293.90 293.90 100
26/08/2026 3.70/1.28% 293.80 293.80 293.80 293.80 293.80 293.80 300
25/08/2026 -3.80/-1.29% 294.90 294.90 290.10 290.10 292.50 290.10 200
24/08/2026 8.30/2.91% 285.80 293.90 285.80 293.90 288.50 293.90 300
21/08/2026 0.40/0.14% 285.70 285.70 285.60 285.60 285.65 285.60 200
20/08/2026 0.00/0.00% 285.20 285.20 285.20 285.20 285.20 285.20 100
19/08/2026 0.10/0.04% 285.20 285.20 285.20 285.20 285.20 285.20 100
18/08/2026 -10.80/-3.65% 295.40 295.40 285.10 285.10 290.25 285.10 200
17/08/2026 -4.00/-1.33% 295.90 295.90 295.90 295.90 295.90 295.90 100
14/08/2026 2.90/0.98% 299.90 299.90 299.90 299.90 299.90 299.90 100
13/08/2026 0.00/0.00% 297.00 297.00 297.00 297.00 297.00 297.00 0