| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.70/3.37% | 20.75 | 21.80 | 20.60 | 21.50 | 21.29 | 21.50 | 13,235,700 |
| 29/07/2026 | 1.10/5.58% | 20.05 | 20.80 | 20.05 | 20.80 | 20.37 | 20.80 | 10,949,300 |
| 28/07/2026 | 1.25/6.78% | 18.20 | 19.70 | 18.15 | 19.70 | 19.32 | 19.70 | 17,485,000 |
| 27/07/2026 | -1.35/-6.82% | 20.00 | 20.10 | 18.45 | 18.45 | 19.29 | 18.45 | 8,949,200 |
| 24/07/2026 | -0.70/-3.41% | 20.20 | 20.25 | 19.65 | 19.80 | 19.95 | 19.80 | 4,991,700 |
| 23/07/2026 | 0.60/3.02% | 19.80 | 20.95 | 19.05 | 20.50 | 20.05 | 20.50 | 8,618,800 |
| 22/07/2026 | -0.25/-1.24% | 20.25 | 20.60 | 19.55 | 19.90 | 19.98 | 19.90 | 11,126,000 |
| 21/07/2026 | 0.15/0.75% | 19.90 | 20.65 | 19.90 | 20.15 | 20.33 | 20.15 | 9,559,900 |
| 20/07/2026 | -1.25/-5.88% | 21.00 | 21.00 | 19.80 | 20.00 | 20.21 | 20.00 | 14,512,800 |
| 17/07/2026 | -0.60/-2.75% | 21.85 | 22.30 | 21.25 | 21.25 | 21.68 | 21.25 | 6,721,700 |
| 16/07/2026 | -0.55/-2.46% | 22.45 | 22.60 | 21.05 | 21.85 | 21.70 | 21.85 | 14,348,000 |
| 15/07/2026 | -1.00/-4.27% | 23.40 | 23.60 | 22.40 | 22.40 | 22.88 | 22.40 | 8,959,500 |
| 14/07/2026 | -0.30/-1.27% | 23.25 | 23.90 | 23.20 | 23.40 | 23.39 | 23.40 | 8,162,000 |
| 13/07/2026 | -0.75/-3.07% | 24.30 | 24.40 | 23.10 | 23.70 | 23.77 | 23.70 | 11,949,600 |
| 10/07/2026 | -0.65/-2.59% | 25.20 | 25.30 | 24.45 | 24.45 | 24.79 | 24.45 | 7,303,311 |
| 09/07/2026 | -0.30/-1.18% | 25.25 | 25.40 | 25.05 | 25.10 | 25.23 | 25.10 | 5,153,400 |
| 08/07/2026 | 0.50/2.01% | 24.90 | 25.90 | 24.90 | 25.40 | 25.53 | 25.40 | 16,228,300 |
| 07/07/2026 | 0.45/1.84% | 24.55 | 24.90 | 24.20 | 24.90 | 24.54 | 24.90 | 5,244,929 |
| 06/07/2026 | -0.65/-2.59% | 25.20 | 25.35 | 24.10 | 24.45 | 24.75 | 24.45 | 7,567,900 |
| 03/07/2026 | 0.25/1.01% | 24.90 | 25.40 | 24.70 | 25.10 | 25.09 | 25.10 | 10,563,400 |