| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.60/-1.71% | 35.10 | 35.10 | 34.40 | 34.45 | 34.60 | 34.45 | 7,066,800 |
| 04/12/2025 | 0.40/1.15% | 34.80 | 35.10 | 34.60 | 35.05 | 34.89 | 35.05 | 11,788,600 |
| 03/12/2025 | 0.65/1.91% | 34.20 | 34.75 | 33.90 | 34.65 | 34.32 | 34.65 | 7,359,900 |
| 02/12/2025 | 0.60/1.80% | 33.40 | 34.20 | 33.30 | 34.00 | 33.78 | 34.00 | 11,405,700 |
| 01/12/2025 | -0.35/-1.04% | 34.00 | 34.05 | 33.40 | 33.40 | 33.57 | 33.40 | 6,308,400 |
| 28/11/2025 | -0.10/-0.30% | 34.15 | 34.35 | 33.75 | 33.75 | 33.95 | 33.75 | 6,212,600 |
| 27/11/2025 | -0.55/-1.60% | 34.50 | 34.60 | 33.70 | 33.85 | 34.04 | 33.85 | 7,496,900 |
| 26/11/2025 | 1.10/3.30% | 33.60 | 34.80 | 33.50 | 34.40 | 34.30 | 34.40 | 10,584,600 |
| 25/11/2025 | -0.90/-2.63% | 34.15 | 34.40 | 33.30 | 33.30 | 33.63 | 33.30 | 16,555,400 |
| 24/11/2025 | -0.15/-0.44% | 34.35 | 34.85 | 34.10 | 34.20 | 34.38 | 34.20 | 7,194,100 |
| 21/11/2025 | -0.70/-2.00% | 35.00 | 35.00 | 34.30 | 34.35 | 34.52 | 34.35 | 11,863,300 |
| 20/11/2025 | -0.75/-2.09% | 35.80 | 35.95 | 34.85 | 35.05 | 35.26 | 35.05 | 16,611,000 |
| 19/11/2025 | -0.60/-1.65% | 36.40 | 36.45 | 35.65 | 35.80 | 35.97 | 35.80 | 9,596,500 |
| 18/11/2025 | 0.20/0.55% | 36.40 | 36.75 | 36.15 | 36.40 | 36.41 | 36.40 | 12,565,300 |
| 17/11/2025 | 0.45/1.26% | 36.00 | 36.45 | 35.70 | 36.20 | 36.01 | 36.20 | 8,682,100 |
| 14/11/2025 | -0.40/-1.11% | 36.10 | 36.45 | 35.60 | 35.75 | 35.90 | 35.75 | 14,071,600 |
| 13/11/2025 | -0.45/-1.23% | 36.75 | 36.90 | 36.05 | 36.15 | 36.39 | 36.15 | 13,620,100 |
| 12/11/2025 | -0.10/-0.27% | 36.80 | 37.15 | 36.35 | 36.60 | 36.63 | 36.60 | 14,888,400 |
| 11/11/2025 | 0.90/2.51% | 36.00 | 36.80 | 35.95 | 36.70 | 36.40 | 36.70 | 5,061,300 |
| 10/11/2025 | -0.20/-0.56% | 36.00 | 36.95 | 35.55 | 35.80 | 36.22 | 35.80 | 7,684,400 |