Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/01/2026 -0.85/-2.30% 37.25 37.25 35.95 36.15 36.30 36.15 12,939,200
27/01/2026 0.20/0.54% 36.80 37.40 36.35 37.00 36.92 37.00 15,737,000
26/01/2026 0.90/2.51% 36.30 37.65 36.00 36.80 36.86 36.80 23,942,900
23/01/2026 0.75/2.13% 35.70 37.20 35.20 35.90 36.32 35.90 23,729,600
22/01/2026 0.15/0.43% 35.20 35.95 35.10 35.15 35.51 35.15 10,054,800
21/01/2026 -0.35/-0.99% 35.05 35.35 34.30 35.00 34.72 35.00 10,748,500
20/01/2026 0.55/1.58% 35.35 36.05 34.95 35.35 35.42 35.35 12,210,852
19/01/2026 0.10/0.29% 34.90 35.30 34.70 34.80 34.93 34.80 6,663,500
16/01/2026 -0.15/-0.43% 35.10 35.55 34.00 34.70 34.78 34.70 11,419,400
15/01/2026 -0.65/-1.83% 35.50 35.85 34.60 34.85 34.97 34.85 11,409,900
14/01/2026 -0.15/-0.42% 35.60 35.95 34.55 35.50 35.20 35.50 15,197,400
13/01/2026 -0.20/-0.56% 36.30 36.60 35.10 35.65 35.80 35.65 14,474,000
12/01/2026 2.30/6.86% 33.70 35.85 33.70 35.85 35.50 35.85 21,849,100
09/01/2026 -0.45/-1.32% 34.40 34.45 33.50 33.55 33.91 33.55 7,731,100
08/01/2026 -0.15/-0.44% 34.40 35.00 34.00 34.00 34.53 34.00 11,796,300
07/01/2026 0.65/1.91% 34.45 35.10 34.10 34.65 34.67 34.15 5,883,700
06/01/2026 0.05/0.15% 34.10 34.60 33.55 34.00 33.98 33.51 7,681,400
05/01/2026 -1.35/-3.82% 35.30 35.40 33.60 33.95 34.35 33.46 10,463,000
31/12/2025 -0.10/-0.28% 35.50 35.90 35.00 35.30 35.50 34.79 8,138,700
30/12/2025 0.10/0.28% 35.80 36.10 35.30 35.40 35.61 34.89 6,362,800