| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.70/1.93% | 34.00 | 37.00 | 33.80 | 37.00 | 35.00 | 37.00 | 17,504,100 |
| 03/04/2025 | -2.70/-6.92% | 38.05 | 38.20 | 36.30 | 36.30 | 37.01 | 36.30 | 20,816,600 |
| 02/04/2025 | 0.00/0.00% | 39.00 | 39.55 | 38.65 | 39.00 | 39.24 | 39.00 | 9,667,700 |
| 01/04/2025 | 0.70/1.83% | 38.50 | 39.00 | 38.25 | 39.00 | 38.58 | 39.00 | 6,249,400 |
| 31/03/2025 | 0.20/0.52% | 37.80 | 38.45 | 37.80 | 38.30 | 38.19 | 38.30 | 7,304,800 |
| 28/03/2025 | -0.20/-0.52% | 38.45 | 38.65 | 37.55 | 38.10 | 38.07 | 38.10 | 9,316,800 |
| 27/03/2025 | -0.10/-0.26% | 38.05 | 38.75 | 38.05 | 38.30 | 38.38 | 38.30 | 7,127,800 |
| 26/03/2025 | -0.65/-1.66% | 38.95 | 39.10 | 38.30 | 38.40 | 38.69 | 38.40 | 7,675,700 |
| 25/03/2025 | -0.40/-1.01% | 39.55 | 39.75 | 38.85 | 39.05 | 39.24 | 39.05 | 6,651,000 |
| 24/03/2025 | 0.35/0.90% | 39.15 | 39.45 | 38.35 | 39.45 | 38.84 | 39.45 | 9,763,500 |
| 21/03/2025 | -0.10/-0.26% | 39.00 | 39.55 | 39.00 | 39.10 | 39.30 | 39.10 | 12,817,200 |
| 20/03/2025 | 0.45/1.16% | 38.95 | 39.60 | 38.80 | 39.20 | 39.13 | 39.20 | 8,059,900 |
| 19/03/2025 | -0.35/-0.90% | 39.10 | 39.10 | 38.60 | 38.75 | 38.82 | 38.75 | 8,197,500 |
| 18/03/2025 | -0.35/-0.89% | 39.70 | 39.70 | 39.10 | 39.10 | 39.43 | 39.10 | 8,146,873 |
| 17/03/2025 | 0.55/1.41% | 39.10 | 39.45 | 38.90 | 39.45 | 39.26 | 39.45 | 6,424,600 |
| 14/03/2025 | 0.05/0.13% | 38.70 | 39.20 | 38.50 | 38.90 | 38.85 | 38.90 | 6,108,000 |
| 13/03/2025 | -0.40/-1.02% | 39.20 | 39.50 | 38.60 | 38.85 | 38.99 | 38.85 | 10,374,700 |
| 12/03/2025 | -0.20/-0.51% | 39.80 | 39.90 | 38.95 | 39.25 | 39.17 | 39.25 | 9,691,800 |
| 11/03/2025 | 0.20/0.51% | 38.95 | 39.50 | 38.70 | 39.45 | 39.15 | 39.45 | 10,630,100 |
| 10/03/2025 | 0.30/0.77% | 39.20 | 39.90 | 38.90 | 39.25 | 39.35 | 39.25 | 13,958,600 |