| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | -0.20/-0.99% | 20.55 | 20.85 | 20.05 | 20.05 | 20.29 | 20.05 | 13,023,900 |
| 04/11/2026 | 1.30/6.86% | 19.00 | 20.25 | 19.00 | 20.25 | 19.81 | 20.25 | 22,140,300 |
| 03/11/2026 | 0.50/2.71% | 18.60 | 19.20 | 18.45 | 18.95 | 18.88 | 18.95 | 12,735,000 |
| 02/11/2026 | -0.05/-0.27% | 18.30 | 18.65 | 18.05 | 18.45 | 18.32 | 18.45 | 9,240,900 |
| 30/10/2026 | -0.50/-2.63% | 18.95 | 19.00 | 18.50 | 18.50 | 18.74 | 18.50 | 6,210,600 |
| 29/10/2026 | 0.00/0.00% | 19.15 | 19.35 | 18.95 | 19.00 | 19.07 | 19.00 | 5,972,900 |
| 28/10/2026 | -0.15/-0.78% | 19.25 | 19.30 | 18.90 | 19.00 | 19.08 | 19.00 | 5,121,500 |
| 27/10/2026 | 0.00/0.00% | 19.15 | 19.25 | 19.05 | 19.15 | 19.13 | 19.15 | 4,794,600 |
| 26/10/2026 | -0.45/-2.30% | 19.60 | 19.65 | 19.15 | 19.15 | 19.35 | 19.15 | 5,820,000 |
| 23/10/2026 | 0.10/0.51% | 19.50 | 19.70 | 19.35 | 19.60 | 19.53 | 19.60 | 7,536,000 |
| 22/10/2026 | -0.20/-1.02% | 19.75 | 19.80 | 19.35 | 19.50 | 19.53 | 19.50 | 7,369,500 |
| 21/10/2026 | 0.65/3.41% | 19.25 | 19.70 | 19.15 | 19.70 | 19.50 | 19.70 | 11,247,400 |
| 20/10/2026 | 0.00/0.00% | 18.95 | 19.10 | 18.65 | 19.05 | 18.87 | 19.05 | 8,400,600 |
| 19/10/2026 | 0.10/0.53% | 19.30 | 19.60 | 18.90 | 19.05 | 19.26 | 19.05 | 9,701,700 |
| 16/10/2026 | 0.10/0.53% | 19.10 | 19.25 | 18.80 | 18.95 | 18.98 | 18.95 | 5,852,900 |
| 15/10/2026 | 0.25/1.34% | 18.60 | 19.40 | 18.50 | 18.85 | 18.98 | 18.85 | 13,636,500 |
| 14/10/2026 | 0.25/1.36% | 18.30 | 18.60 | 18.10 | 18.60 | 18.34 | 18.60 | 8,661,100 |
| 13/10/2026 | -0.10/-0.54% | 18.35 | 18.60 | 18.30 | 18.35 | 18.43 | 18.35 | 6,621,500 |
| 12/10/2026 | -0.10/-0.54% | 18.65 | 18.90 | 18.40 | 18.45 | 18.55 | 18.45 | 6,372,700 |
| 09/10/2026 | 0.00/0.00% | 18.65 | 19.25 | 18.05 | 18.55 | 18.66 | 18.55 | 10,693,700 |