| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 37.10 | 37.70 | 36.70 | 36.95 | 37.14 | 36.95 | 8,928,342 |
| 13/03/2026 | 0.35/0.96% | 35.95 | 37.65 | 35.30 | 36.95 | 36.66 | 36.95 | 14,180,926 |
| 12/03/2026 | -0.60/-1.61% | 36.70 | 37.15 | 35.65 | 36.60 | 36.41 | 36.60 | 12,441,545 |
| 11/03/2026 | 1.50/4.20% | 35.70 | 38.00 | 35.45 | 37.20 | 36.80 | 37.20 | 14,451,034 |
| 10/03/2026 | 0.35/0.99% | 36.00 | 36.50 | 34.85 | 35.70 | 35.55 | 35.70 | 26,393,750 |
| 09/03/2026 | -2.65/-6.97% | 35.35 | 36.10 | 35.35 | 35.35 | 35.36 | 35.35 | 7,186,126 |
| 06/03/2026 | -2.50/-6.17% | 40.00 | 40.45 | 38.00 | 38.00 | 38.99 | 38.00 | 25,516,300 |
| 05/03/2026 | -0.35/-0.86% | 41.95 | 42.40 | 40.50 | 40.50 | 41.39 | 40.50 | 20,450,283 |
| 04/03/2026 | 2.65/6.94% | 38.20 | 40.85 | 37.95 | 40.85 | 39.06 | 40.85 | 34,218,400 |
| 03/03/2026 | -0.30/-0.78% | 39.00 | 39.90 | 38.15 | 38.20 | 38.89 | 38.20 | 18,540,100 |
| 02/03/2026 | 0.00/0.00% | 37.95 | 39.90 | 37.55 | 38.50 | 38.83 | 38.50 | 22,914,126 |
| 27/02/2026 | 1.35/3.63% | 37.15 | 38.80 | 37.05 | 38.50 | 38.11 | 38.50 | 22,486,419 |
| 26/02/2026 | 0.65/1.78% | 36.55 | 37.25 | 36.25 | 37.15 | 36.85 | 37.15 | 8,548,721 |
| 25/02/2026 | -0.50/-1.35% | 37.15 | 37.20 | 36.50 | 36.50 | 36.82 | 36.50 | 9,209,010 |
| 24/02/2026 | 0.05/0.14% | 36.95 | 37.50 | 36.55 | 37.00 | 37.11 | 37.00 | 10,105,300 |
| 23/02/2026 | 0.45/1.23% | 37.00 | 37.10 | 36.65 | 36.95 | 36.94 | 36.95 | 7,835,326 |