から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/09/2026 -0.50/-2.42% 20.95 20.95 20.15 20.15 20.40 20.15 12,879,900
18/09/2026 0.65/3.25% 20.40 20.90 20.20 20.65 20.63 20.65 15,108,800
17/09/2026 0.75/3.90% 19.20 20.55 19.15 20.00 20.25 20.00 18,343,400
16/09/2026 -0.55/-2.78% 19.90 20.10 19.25 19.25 19.56 19.25 9,503,700
15/09/2026 0.20/1.02% 19.75 20.20 19.75 19.80 19.93 19.80 6,922,100
14/09/2026 -0.45/-2.24% 20.00 20.20 19.45 19.60 19.81 19.60 13,640,400
11/09/2026 -1.25/-5.87% 21.15 21.15 20.00 20.05 20.44 20.05 18,736,700
10/09/2026 0.10/0.47% 21.10 21.60 21.00 21.30 21.26 21.30 5,028,500
09/09/2026 -0.50/-2.30% 21.70 21.75 21.20 21.20 21.41 21.20 7,832,100
08/09/2026 0.00/0.00% 21.65 22.05 21.60 21.70 21.83 21.70 5,096,700
07/09/2026 -0.60/-2.69% 22.25 22.55 21.55 21.70 21.86 21.70 12,559,300
04/09/2026 0.05/0.22% 22.35 22.60 22.25 22.30 22.38 22.30 5,496,100
03/09/2026 -0.60/-2.63% 22.60 22.85 22.25 22.25 22.50 22.25 9,562,000
28/08/2026 0.25/1.11% 22.60 23.15 22.50 22.85 22.90 22.85 11,701,200
27/08/2026 0.10/0.44% 22.55 22.85 22.45 22.60 22.64 22.60 9,077,300
26/08/2026 0.10/0.45% 22.40 22.60 22.05 22.50 22.41 22.50 10,283,400
25/08/2026 0.30/1.36% 22.10 22.80 22.05 22.40 22.44 22.40 17,433,900
24/08/2026 0.00/0.00% 22.50 22.70 22.10 22.10 22.32 22.10 19,383,600