Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 0.00/0.00% 19.15 19.35 18.95 19.00 19.07 19.00 5,972,900
28/10/2026 -0.15/-0.78% 19.25 19.30 18.90 19.00 19.08 19.00 5,121,500
27/10/2026 0.00/0.00% 19.15 19.25 19.05 19.15 19.13 19.15 4,794,600
26/10/2026 -0.45/-2.30% 19.60 19.65 19.15 19.15 19.35 19.15 5,820,000
23/10/2026 0.10/0.51% 19.50 19.70 19.35 19.60 19.53 19.60 7,536,000
22/10/2026 -0.20/-1.02% 19.75 19.80 19.35 19.50 19.53 19.50 7,369,500
21/10/2026 0.65/3.41% 19.25 19.70 19.15 19.70 19.50 19.70 11,247,400
20/10/2026 0.00/0.00% 18.95 19.10 18.65 19.05 18.87 19.05 8,400,600
19/10/2026 0.10/0.53% 19.30 19.60 18.90 19.05 19.26 19.05 9,701,700
16/10/2026 0.10/0.53% 19.10 19.25 18.80 18.95 18.98 18.95 5,852,900
15/10/2026 0.25/1.34% 18.60 19.40 18.50 18.85 18.98 18.85 13,636,500
14/10/2026 0.25/1.36% 18.30 18.60 18.10 18.60 18.34 18.60 8,661,100
13/10/2026 -0.10/-0.54% 18.35 18.60 18.30 18.35 18.43 18.35 6,621,500
12/10/2026 -0.10/-0.54% 18.65 18.90 18.40 18.45 18.55 18.45 6,372,700
09/10/2026 0.00/0.00% 18.65 19.25 18.05 18.55 18.66 18.55 10,693,700
08/10/2026 -0.55/-2.88% 18.90 19.20 18.55 18.55 18.80 18.55 8,343,900
07/10/2026 -0.30/-1.55% 19.45 19.45 19.10 19.10 19.26 19.10 4,157,100
06/10/2026 0.80/4.30% 18.65 19.40 18.15 19.40 18.68 19.40 11,977,200
05/10/2026 -0.05/-0.27% 18.95 19.25 18.60 18.60 18.94 18.60 8,406,600
02/10/2026 -0.85/-4.36% 19.45 19.55 18.65 18.65 19.05 18.65 9,752,600