| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 0.00/0.00% | 34.30 | 34.80 | 34.30 | 34.70 | 34.58 | 34.70 | 2,320,800 |
| 07/05/2026 | -0.10/-0.29% | 34.85 | 35.30 | 34.60 | 34.70 | 34.84 | 34.70 | 2,511,100 |
| 06/05/2026 | 0.80/2.35% | 34.20 | 35.00 | 33.85 | 34.80 | 34.56 | 34.80 | 4,024,100 |
| 05/05/2026 | -0.15/-0.44% | 34.00 | 34.40 | 33.75 | 34.00 | 33.99 | 34.00 | 2,326,700 |
| 04/05/2026 | -0.35/-1.01% | 34.55 | 34.80 | 34.15 | 34.15 | 34.46 | 34.15 | 1,939,500 |
| 29/04/2026 | -0.20/-0.58% | 34.80 | 34.85 | 34.20 | 34.50 | 34.49 | 34.50 | 1,707,800 |
| 28/04/2026 | -0.10/-0.29% | 34.50 | 35.00 | 34.35 | 34.70 | 34.77 | 34.70 | 2,112,100 |
| 24/04/2026 | 1.00/2.96% | 33.90 | 34.80 | 33.70 | 34.80 | 34.32 | 34.80 | 3,025,600 |
| 23/04/2026 | 0.15/0.45% | 33.70 | 34.05 | 33.30 | 33.80 | 33.68 | 33.80 | 2,445,800 |
| 22/04/2026 | -0.35/-1.03% | 34.00 | 34.20 | 33.65 | 33.65 | 33.86 | 33.65 | 2,181,000 |
| 21/04/2026 | -0.55/-1.59% | 34.70 | 34.70 | 33.95 | 34.00 | 34.24 | 34.00 | 2,297,300 |
| 20/04/2026 | 0.15/0.44% | 34.50 | 34.90 | 34.30 | 34.55 | 34.56 | 34.55 | 1,743,700 |
| 17/04/2026 | 0.05/0.15% | 34.50 | 35.00 | 33.95 | 34.40 | 34.57 | 34.40 | 3,521,400 |
| 16/04/2026 | -1.75/-4.85% | 36.25 | 36.25 | 34.20 | 34.35 | 34.89 | 34.35 | 7,705,800 |
| 15/04/2026 | -0.60/-1.63% | 36.70 | 36.90 | 36.00 | 36.10 | 36.42 | 36.10 | 3,381,200 |
| 14/04/2026 | -0.40/-1.08% | 36.90 | 37.25 | 36.15 | 36.70 | 36.55 | 36.70 | 5,698,800 |
| 13/04/2026 | 0.10/0.27% | 36.70 | 37.90 | 36.45 | 37.10 | 37.26 | 37.10 | 5,857,000 |
| 10/04/2026 | -0.30/-0.80% | 37.25 | 37.30 | 36.70 | 37.00 | 37.00 | 37.00 | 5,469,200 |