| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 0.15/0.53% | 27.90 | 28.80 | 27.90 | 28.65 | 28.35 | 28.65 | 2,697,100 |
| 05/11/2026 | -0.45/-1.55% | 29.10 | 29.25 | 28.45 | 28.50 | 28.75 | 28.50 | 2,335,800 |
| 04/11/2026 | 1.75/6.43% | 27.05 | 29.00 | 27.05 | 28.95 | 28.32 | 28.95 | 4,991,900 |
| 03/11/2026 | 0.20/0.74% | 26.90 | 27.30 | 26.60 | 27.20 | 27.01 | 27.20 | 1,140,830 |
| 02/11/2026 | 0.00/0.00% | 26.80 | 27.00 | 26.15 | 27.00 | 26.59 | 27.00 | 1,638,500 |
| 30/10/2026 | -0.25/-0.92% | 27.25 | 27.30 | 26.80 | 27.00 | 27.01 | 27.00 | 1,357,900 |
| 29/10/2026 | -0.20/-0.73% | 27.30 | 27.65 | 27.25 | 27.25 | 27.42 | 27.25 | 1,073,700 |
| 28/10/2026 | -0.15/-0.54% | 27.50 | 27.60 | 27.25 | 27.45 | 27.44 | 27.45 | 1,000,700 |
| 27/10/2026 | -0.10/-0.36% | 27.60 | 27.70 | 27.25 | 27.60 | 27.51 | 27.60 | 1,218,700 |
| 26/10/2026 | -0.25/-0.89% | 27.80 | 27.95 | 27.70 | 27.70 | 27.80 | 27.70 | 1,225,100 |
| 23/10/2026 | -0.25/-0.89% | 28.20 | 28.20 | 27.80 | 27.95 | 27.94 | 27.95 | 1,243,300 |
| 22/10/2026 | -0.05/-0.18% | 28.20 | 28.35 | 28.00 | 28.20 | 28.20 | 28.20 | 1,621,500 |
| 21/10/2026 | 0.45/1.62% | 27.90 | 28.40 | 27.85 | 28.25 | 28.13 | 28.25 | 3,174,100 |
| 20/10/2026 | -0.20/-0.71% | 27.85 | 28.00 | 27.50 | 27.80 | 27.74 | 27.80 | 1,098,500 |
| 19/10/2026 | 0.40/1.45% | 27.80 | 28.15 | 27.70 | 28.00 | 27.95 | 28.00 | 2,365,500 |
| 16/10/2026 | -0.30/-1.08% | 27.90 | 28.10 | 27.60 | 27.60 | 27.84 | 27.60 | 1,269,600 |
| 15/10/2026 | 0.95/3.53% | 26.80 | 27.90 | 26.75 | 27.90 | 27.50 | 27.90 | 3,336,900 |
| 14/10/2026 | 0.15/0.56% | 27.00 | 27.00 | 26.50 | 26.95 | 26.71 | 26.95 | 1,046,800 |
| 13/10/2026 | 0.20/0.75% | 26.60 | 26.85 | 26.50 | 26.80 | 26.66 | 26.80 | 1,134,800 |
| 12/10/2026 | 0.10/0.38% | 26.45 | 26.90 | 26.35 | 26.60 | 26.55 | 26.60 | 1,238,900 |