| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 0.50/1.42% | 35.00 | 35.80 | 33.95 | 35.65 | 35.29 | 35.65 | 9,024,300 |
| 23/03/2026 | -0.55/-1.54% | 33.80 | 35.15 | 33.25 | 35.15 | 34.39 | 35.15 | 7,995,700 |
| 20/03/2026 | 1.20/3.48% | 33.40 | 35.70 | 33.10 | 35.70 | 35.38 | 35.70 | 22,977,300 |
| 19/03/2026 | -0.50/-1.43% | 33.90 | 34.50 | 32.60 | 34.50 | 33.60 | 34.50 | 4,508,000 |
| 18/03/2026 | -0.70/-1.96% | 38.10 | 38.10 | 33.25 | 35.00 | 35.24 | 35.00 | 12,227,700 |
| 17/03/2026 | 2.30/6.89% | 34.00 | 35.70 | 33.70 | 35.70 | 35.14 | 35.70 | 20,015,400 |
| 16/03/2026 | 2.15/6.88% | 31.50 | 33.40 | 31.40 | 33.40 | 32.93 | 33.40 | 12,759,100 |
| 13/03/2026 | 0.85/2.80% | 29.50 | 31.25 | 29.50 | 31.25 | 30.49 | 31.25 | 6,189,800 |
| 12/03/2026 | -0.10/-0.33% | 30.30 | 30.50 | 29.50 | 30.40 | 30.06 | 30.40 | 2,376,000 |
| 11/03/2026 | 0.20/0.66% | 30.00 | 30.50 | 29.55 | 30.50 | 30.11 | 30.50 | 3,445,700 |
| 10/03/2026 | 1.95/6.88% | 30.30 | 30.30 | 29.00 | 30.30 | 29.93 | 30.30 | 6,699,200 |
| 09/03/2026 | -3.40/-6.97% | 45.80 | 46.00 | 45.35 | 45.35 | 45.39 | 28.34 | 5,689,200 |
| 06/03/2026 | -2.55/-4.97% | 51.30 | 51.30 | 48.75 | 48.75 | 49.82 | 30.47 | 2,459,100 |
| 05/03/2026 | 0.30/0.59% | 51.30 | 52.50 | 50.90 | 51.30 | 51.69 | 32.06 | 6,820,400 |
| 04/03/2026 | 2.20/4.51% | 49.00 | 51.00 | 47.55 | 51.00 | 49.04 | 31.88 | 4,893,957 |
| 03/03/2026 | 0.20/0.41% | 48.80 | 49.70 | 48.10 | 48.80 | 48.84 | 30.50 | 3,237,200 |
| 02/03/2026 | -1.10/-2.21% | 48.00 | 49.50 | 48.00 | 48.60 | 48.82 | 30.38 | 14,767,376 |
| 27/02/2026 | 1.45/3.01% | 48.80 | 49.70 | 48.40 | 49.70 | 49.25 | 31.06 | 7,629,400 |
| 26/02/2026 | -0.25/-0.52% | 48.65 | 48.65 | 48.10 | 48.25 | 48.30 | 30.16 | 1,951,200 |