から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/03/2026 0.50/1.42% 35.00 35.80 33.95 35.65 35.29 35.65 9,024,300
23/03/2026 -0.55/-1.54% 33.80 35.15 33.25 35.15 34.39 35.15 7,995,700
20/03/2026 1.20/3.48% 33.40 35.70 33.10 35.70 35.38 35.70 22,977,300
19/03/2026 -0.50/-1.43% 33.90 34.50 32.60 34.50 33.60 34.50 4,508,000
18/03/2026 -0.70/-1.96% 38.10 38.10 33.25 35.00 35.24 35.00 12,227,700
17/03/2026 2.30/6.89% 34.00 35.70 33.70 35.70 35.14 35.70 20,015,400
16/03/2026 2.15/6.88% 31.50 33.40 31.40 33.40 32.93 33.40 12,759,100
13/03/2026 0.85/2.80% 29.50 31.25 29.50 31.25 30.49 31.25 6,189,800
12/03/2026 -0.10/-0.33% 30.30 30.50 29.50 30.40 30.06 30.40 2,376,000
11/03/2026 0.20/0.66% 30.00 30.50 29.55 30.50 30.11 30.50 3,445,700
10/03/2026 1.95/6.88% 30.30 30.30 29.00 30.30 29.93 30.30 6,699,200
09/03/2026 -3.40/-6.97% 45.80 46.00 45.35 45.35 45.39 28.34 5,689,200
06/03/2026 -2.55/-4.97% 51.30 51.30 48.75 48.75 49.82 30.47 2,459,100
05/03/2026 0.30/0.59% 51.30 52.50 50.90 51.30 51.69 32.06 6,820,400
04/03/2026 2.20/4.51% 49.00 51.00 47.55 51.00 49.04 31.88 4,893,957
03/03/2026 0.20/0.41% 48.80 49.70 48.10 48.80 48.84 30.50 3,237,200
02/03/2026 -1.10/-2.21% 48.00 49.50 48.00 48.60 48.82 30.38 14,767,376
27/02/2026 1.45/3.01% 48.80 49.70 48.40 49.70 49.25 31.06 7,629,400
26/02/2026 -0.25/-0.52% 48.65 48.65 48.10 48.25 48.30 30.16 1,951,200