から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2026 0.00/0.00% 34.30 34.80 34.30 34.70 34.58 34.70 2,320,800
07/05/2026 -0.10/-0.29% 34.85 35.30 34.60 34.70 34.84 34.70 2,511,100
06/05/2026 0.80/2.35% 34.20 35.00 33.85 34.80 34.56 34.80 4,024,100
05/05/2026 -0.15/-0.44% 34.00 34.40 33.75 34.00 33.99 34.00 2,326,700
04/05/2026 -0.35/-1.01% 34.55 34.80 34.15 34.15 34.46 34.15 1,939,500
29/04/2026 -0.20/-0.58% 34.80 34.85 34.20 34.50 34.49 34.50 1,707,800
28/04/2026 -0.10/-0.29% 34.50 35.00 34.35 34.70 34.77 34.70 2,112,100
24/04/2026 1.00/2.96% 33.90 34.80 33.70 34.80 34.32 34.80 3,025,600
23/04/2026 0.15/0.45% 33.70 34.05 33.30 33.80 33.68 33.80 2,445,800
22/04/2026 -0.35/-1.03% 34.00 34.20 33.65 33.65 33.86 33.65 2,181,000
21/04/2026 -0.55/-1.59% 34.70 34.70 33.95 34.00 34.24 34.00 2,297,300
20/04/2026 0.15/0.44% 34.50 34.90 34.30 34.55 34.56 34.55 1,743,700
17/04/2026 0.05/0.15% 34.50 35.00 33.95 34.40 34.57 34.40 3,521,400
16/04/2026 -1.75/-4.85% 36.25 36.25 34.20 34.35 34.89 34.35 7,705,800
15/04/2026 -0.60/-1.63% 36.70 36.90 36.00 36.10 36.42 36.10 3,381,200
14/04/2026 -0.40/-1.08% 36.90 37.25 36.15 36.70 36.55 36.70 5,698,800
13/04/2026 0.10/0.27% 36.70 37.90 36.45 37.10 37.26 37.10 5,857,000