| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | -0.20/-0.43% | 46.10 | 46.45 | 45.70 | 45.90 | 45.93 | 45.90 | 2,204,500 |
| 29/01/2026 | -0.15/-0.32% | 46.20 | 46.50 | 46.00 | 46.10 | 46.19 | 46.10 | 1,265,400 |
| 28/01/2026 | -0.45/-0.96% | 46.80 | 46.80 | 46.00 | 46.25 | 46.28 | 46.25 | 1,642,900 |
| 27/01/2026 | 0.20/0.43% | 46.50 | 47.00 | 46.20 | 46.70 | 46.52 | 46.70 | 1,555,500 |
| 26/01/2026 | -1.00/-2.11% | 47.50 | 47.60 | 46.15 | 46.50 | 46.77 | 46.50 | 2,122,800 |
| 23/01/2026 | 0.45/0.96% | 47.05 | 47.55 | 46.60 | 47.50 | 47.21 | 47.50 | 2,706,800 |
| 22/01/2026 | 0.05/0.11% | 47.30 | 47.30 | 46.45 | 47.05 | 46.78 | 47.05 | 2,663,700 |
| 21/01/2026 | -0.90/-1.88% | 47.60 | 47.65 | 46.40 | 47.00 | 46.96 | 47.00 | 2,348,300 |
| 20/01/2026 | -0.10/-0.21% | 48.30 | 48.45 | 47.85 | 47.90 | 48.11 | 47.90 | 3,457,000 |
| 19/01/2026 | 1.55/3.34% | 46.50 | 48.45 | 46.20 | 48.00 | 47.34 | 48.00 | 4,445,800 |
| 16/01/2026 | -0.20/-0.43% | 46.95 | 47.00 | 46.20 | 46.45 | 46.52 | 46.45 | 3,000,100 |
| 15/01/2026 | 0.35/0.76% | 46.40 | 47.25 | 46.15 | 46.65 | 46.56 | 46.65 | 2,747,700 |
| 14/01/2026 | -1.20/-2.53% | 47.55 | 48.00 | 46.25 | 46.30 | 46.90 | 46.30 | 3,256,700 |
| 13/01/2026 | 0.35/0.74% | 47.25 | 48.50 | 47.10 | 47.50 | 47.60 | 47.50 | 2,754,900 |
| 12/01/2026 | 1.15/2.50% | 45.95 | 49.00 | 44.70 | 47.15 | 46.91 | 47.15 | 4,187,900 |
| 09/01/2026 | -2.20/-4.56% | 48.15 | 48.40 | 46.00 | 46.00 | 47.14 | 46.00 | 3,424,500 |
| 08/01/2026 | -0.30/-0.62% | 48.05 | 48.90 | 48.05 | 48.20 | 48.30 | 48.20 | 2,199,100 |
| 07/01/2026 | -0.10/-0.21% | 48.70 | 49.15 | 48.50 | 48.50 | 48.73 | 48.50 | 2,191,900 |
| 06/01/2026 | -0.05/-0.10% | 48.65 | 49.15 | 48.35 | 48.60 | 48.62 | 48.60 | 1,316,100 |
| 05/01/2026 | -1.45/-2.89% | 49.10 | 49.95 | 48.60 | 48.65 | 48.99 | 48.65 | 915,600 |