Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/06/2026 -0.50/-1.48% 33.70 33.70 33.25 33.30 33.43 33.30 2,225,700
19/06/2026 0.25/0.75% 33.55 33.80 33.35 33.80 33.73 33.80 10,426,900
18/06/2026 -0.55/-1.61% 34.10 34.30 33.55 33.55 33.85 33.55 4,224,800
17/06/2026 -0.55/-1.59% 34.75 34.75 34.10 34.10 34.34 34.10 3,454,200
16/06/2026 0.30/0.87% 34.50 34.70 34.15 34.65 34.47 34.65 8,860,858
15/06/2026 0.95/2.84% 33.80 34.40 33.50 34.35 34.00 34.35 9,795,460
12/06/2026 0.40/1.21% 33.30 33.40 32.65 33.40 33.04 33.40 4,573,600
11/06/2026 -0.35/-1.05% 33.10 33.35 32.95 33.00 33.16 33.00 2,116,500
10/06/2026 -0.05/-0.15% 33.20 33.55 33.10 33.35 33.35 33.35 3,685,500
09/06/2026 0.70/2.14% 32.70 33.40 32.40 33.40 33.02 33.40 5,375,100
08/06/2026 0.35/1.08% 32.20 32.70 31.80 32.70 32.32 32.70 3,874,000
05/06/2026 0.15/0.47% 32.00 32.50 32.00 32.35 32.24 32.35 2,183,300
04/06/2026 0.00/0.00% 32.20 32.40 31.85 32.20 32.06 32.20 2,042,400
03/06/2026 0.00/0.00% 32.20 32.50 31.80 32.20 32.10 32.20 8,239,800
02/06/2026 -0.50/-1.53% 32.80 32.90 32.10 32.20 32.42 32.20 2,461,100
01/06/2026 -0.30/-0.91% 32.70 33.10 32.60 32.70 32.77 32.70 2,214,300
29/05/2026 0.00/0.00% 32.75 33.25 32.60 33.00 32.89 33.00 2,746,400
28/05/2026 -0.55/-1.64% 33.45 33.70 33.00 33.00 33.30 33.00 1,701,600
27/05/2026 -0.15/-0.45% 33.50 33.85 33.45 33.55 33.57 33.55 1,910,500
26/05/2026 0.35/1.05% 33.20 33.85 33.20 33.70 33.68 33.70 3,853,900