Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/11/2026 0.15/0.53% 27.90 28.80 27.90 28.65 28.35 28.65 2,697,100
05/11/2026 -0.45/-1.55% 29.10 29.25 28.45 28.50 28.75 28.50 2,335,800
04/11/2026 1.75/6.43% 27.05 29.00 27.05 28.95 28.32 28.95 4,991,900
03/11/2026 0.20/0.74% 26.90 27.30 26.60 27.20 27.01 27.20 1,140,830
02/11/2026 0.00/0.00% 26.80 27.00 26.15 27.00 26.59 27.00 1,638,500
30/10/2026 -0.25/-0.92% 27.25 27.30 26.80 27.00 27.01 27.00 1,357,900
29/10/2026 -0.20/-0.73% 27.30 27.65 27.25 27.25 27.42 27.25 1,073,700
28/10/2026 -0.15/-0.54% 27.50 27.60 27.25 27.45 27.44 27.45 1,000,700
27/10/2026 -0.10/-0.36% 27.60 27.70 27.25 27.60 27.51 27.60 1,218,700
26/10/2026 -0.25/-0.89% 27.80 27.95 27.70 27.70 27.80 27.70 1,225,100
23/10/2026 -0.25/-0.89% 28.20 28.20 27.80 27.95 27.94 27.95 1,243,300
22/10/2026 -0.05/-0.18% 28.20 28.35 28.00 28.20 28.20 28.20 1,621,500
21/10/2026 0.45/1.62% 27.90 28.40 27.85 28.25 28.13 28.25 3,174,100
20/10/2026 -0.20/-0.71% 27.85 28.00 27.50 27.80 27.74 27.80 1,098,500
19/10/2026 0.40/1.45% 27.80 28.15 27.70 28.00 27.95 28.00 2,365,500
16/10/2026 -0.30/-1.08% 27.90 28.10 27.60 27.60 27.84 27.60 1,269,600
15/10/2026 0.95/3.53% 26.80 27.90 26.75 27.90 27.50 27.90 3,336,900
14/10/2026 0.15/0.56% 27.00 27.00 26.50 26.95 26.71 26.95 1,046,800
13/10/2026 0.20/0.75% 26.60 26.85 26.50 26.80 26.66 26.80 1,134,800
12/10/2026 0.10/0.38% 26.45 26.90 26.35 26.60 26.55 26.60 1,238,900