Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.20/-0.75% 27.10 27.10 26.50 26.60 26.67 26.60 26,200
21/08/2025 0.10/0.37% 27.20 27.20 26.60 26.90 26.80 26.90 18,500
20/08/2025 -0.20/-0.74% 27.40 27.40 26.50 26.90 26.79 26.90 41,900
19/08/2025 -0.10/-0.37% 27.40 27.50 27.00 27.20 27.13 27.20 60,400
18/08/2025 0.10/0.37% 27.30 27.50 27.10 27.20 27.29 27.20 22,300
15/08/2025 -0.40/-1.45% 27.50 27.50 27.00 27.10 27.14 27.10 119,800
14/08/2025 0.00/0.00% 28.00 28.00 27.30 27.40 27.50 27.40 148,000
13/08/2025 0.30/1.10% 27.90 28.20 27.20 27.50 27.44 27.50 67,100
12/08/2025 0.40/1.48% 27.30 27.70 26.90 27.50 27.20 27.50 95,400
11/08/2025 0.10/0.37% 27.50 27.50 27.00 27.20 27.05 27.20 60,300
08/08/2025 0.00/0.00% 27.30 27.50 26.90 27.10 27.07 27.10 74,400
07/08/2025 0.10/0.37% 27.20 27.40 26.90 27.30 27.08 27.30 180,700
06/08/2025 -0.10/-0.36% 27.60 27.60 27.00 27.40 27.24 27.40 78,300
05/08/2025 -0.40/-1.44% 27.60 27.90 27.10 27.30 27.50 27.30 141,100
04/08/2025 0.00/0.00% 27.80 28.10 27.30 27.60 27.65 27.60 78,400
01/08/2025 -0.10/-0.36% 28.20 28.40 27.30 27.90 27.56 27.90 35,900
31/07/2025 0.70/2.57% 27.70 28.50 27.20 27.90 27.95 27.90 249,400
30/07/2025 -0.20/-0.73% 28.00 28.00 27.00 27.20 27.16 27.20 59,600
29/07/2025 -0.60/-2.14% 28.20 28.30 27.10 27.40 27.38 27.40 167,400
28/07/2025 0.50/1.82% 27.80 28.40 27.70 28.00 28.00 28.00 165,000