| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.50/2.18% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 200 |
| 28/07/2026 | 0.10/0.43% | 23.50 | 23.50 | 22.50 | 23.30 | 22.90 | 23.30 | 9,800 |
| 27/07/2026 | 0.30/1.29% | 23.80 | 23.80 | 23.10 | 23.50 | 23.20 | 23.50 | 3,300 |
| 24/07/2026 | 0.40/1.75% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2,900 |
| 23/07/2026 | 0.60/2.64% | 22.90 | 23.30 | 22.60 | 23.30 | 22.80 | 23.30 | 20,800 |
| 22/07/2026 | 0.40/1.75% | 23.40 | 23.40 | 22.50 | 23.30 | 22.70 | 23.30 | 11,500 |
| 21/07/2026 | 0.20/0.86% | 23.60 | 23.60 | 22.80 | 23.40 | 22.90 | 23.40 | 7,045,829 |
| 20/07/2026 | 0.10/0.43% | 23.70 | 23.70 | 23.20 | 23.50 | 23.20 | 23.50 | 48,300 |
| 17/07/2026 | 0.20/0.85% | 23.70 | 23.70 | 23.30 | 23.60 | 23.40 | 23.60 | 1,200 |
| 16/07/2026 | -0.40/-1.69% | 23.80 | 23.80 | 23.30 | 23.30 | 23.40 | 23.30 | 6,700 |
| 15/07/2026 | 0.30/1.28% | 23.80 | 23.80 | 23.70 | 23.70 | 23.70 | 23.70 | 600 |
| 14/07/2026 | 0.10/0.43% | 23.50 | 23.60 | 23.30 | 23.60 | 23.40 | 23.60 | 15,600 |
| 13/07/2026 | 0.10/0.42% | 24.00 | 24.00 | 23.50 | 23.70 | 23.50 | 23.70 | 22,800 |
| 10/07/2026 | -0.10/-0.42% | 24.00 | 24.00 | 23.60 | 23.60 | 23.60 | 23.60 | 3,900 |
| 09/07/2026 | 0.20/0.84% | 24.00 | 24.00 | 23.70 | 23.90 | 23.70 | 23.90 | 7,300 |
| 08/07/2026 | 0.10/0.42% | 23.80 | 23.80 | 23.70 | 23.70 | 23.70 | 23.70 | 3,600 |
| 07/07/2026 | -0.40/-1.67% | 23.90 | 23.90 | 23.50 | 23.50 | 23.60 | 23.50 | 3,200 |
| 06/07/2026 | 0.30/1.27% | 23.70 | 24.30 | 23.70 | 23.90 | 23.90 | 23.90 | 40,400 |
| 03/07/2026 | -0.10/-0.42% | 23.60 | 23.60 | 23.50 | 23.60 | 23.60 | 23.60 | 17,200 |
| 02/07/2026 | 0.20/0.85% | 23.80 | 23.80 | 23.70 | 23.80 | 23.70 | 23.80 | 8,100 |