| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 27.00 | 27.00 | 25.90 | 26.00 | 26.23 | 26.00 | 7,900 |
| 12/06/2025 | 0.10/0.38% | 26.20 | 26.30 | 25.80 | 26.20 | 26.03 | 26.20 | 9,727,677 |
| 11/06/2025 | 0.30/1.15% | 25.70 | 27.50 | 25.70 | 26.40 | 26.14 | 26.40 | 12,000 |
| 10/06/2025 | -0.20/-0.75% | 26.50 | 26.50 | 25.50 | 26.30 | 26.09 | 26.30 | 27,200 |
| 09/06/2025 | -1.60/-5.65% | 28.00 | 28.00 | 25.20 | 26.70 | 26.48 | 26.70 | 30,000 |
| 06/06/2025 | 2.00/7.78% | 25.90 | 29.50 | 25.10 | 27.70 | 28.28 | 27.70 | 14,443,880 |
| 05/06/2025 | 0.00/0.00% | 26.00 | 26.00 | 25.50 | 25.60 | 25.67 | 25.60 | 3,100 |
| 04/06/2025 | 0.50/1.98% | 24.80 | 25.90 | 24.80 | 25.70 | 25.57 | 25.70 | 62,500 |
| 03/06/2025 | 0.30/1.20% | 25.30 | 25.30 | 25.10 | 25.30 | 25.19 | 25.30 | 54,100 |
| 02/06/2025 | 0.00/0.00% | 24.90 | 25.00 | 24.90 | 25.00 | 24.99 | 25.00 | 1,500 |
| 30/05/2025 | 0.10/0.40% | 24.80 | 25.20 | 24.80 | 25.10 | 24.97 | 25.10 | 14,100 |
| 29/05/2025 | 0.00/0.00% | 25.30 | 25.30 | 25.00 | 25.30 | 25.04 | 25.30 | 1,700 |
| 28/05/2025 | 0.30/1.19% | 24.70 | 25.90 | 24.70 | 25.50 | 25.25 | 25.50 | 17,800 |
| 27/05/2025 | 0.40/1.60% | 25.20 | 25.40 | 25.00 | 25.40 | 25.18 | 25.40 | 28,600 |
| 26/05/2025 | 0.30/1.21% | 25.00 | 25.10 | 24.80 | 25.10 | 24.99 | 25.10 | 13,500 |
| 23/05/2025 | -0.10/-0.40% | 25.10 | 25.10 | 24.20 | 25.00 | 24.85 | 25.00 | 10,600 |
| 22/05/2025 | 0.10/0.40% | 25.10 | 25.20 | 24.90 | 25.10 | 25.05 | 25.10 | 13,400 |
| 21/05/2025 | -0.10/-0.40% | 25.20 | 25.20 | 24.90 | 25.00 | 24.99 | 25.00 | 10,600 |
| 20/05/2025 | 0.00/0.00% | 25.40 | 25.40 | 25.00 | 25.20 | 25.08 | 25.20 | 13,800 |
| 19/05/2025 | 0.20/0.80% | 25.00 | 25.30 | 25.00 | 25.30 | 25.18 | 25.30 | 10,600 |