から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.30/-1.26% 23.70 23.70 23.60 23.60 23.60 23.60 1,100
24/04/2026 -0.30/-1.24% 23.90 23.90 23.70 23.80 23.90 23.80 4,100
23/04/2026 0.50/2.11% 24.10 24.20 23.80 24.20 24.10 24.20 8,100
22/04/2026 0.30/1.27% 24.00 24.00 23.70 24.00 23.70 24.00 3,200
21/04/2026 0.20/0.84% 24.20 24.20 23.70 24.00 23.70 24.00 7,200
20/04/2026 0.20/0.84% 24.20 24.20 23.80 24.00 23.80 24.00 20,500
17/04/2026 0.00/0.00% 23.90 24.20 23.80 24.20 23.80 24.20 21,300
16/04/2026 0.00/0.00% 24.40 24.50 23.80 24.30 24.20 24.30 1,100
15/04/2026 0.00/0.00% 24.20 24.30 24.00 24.30 24.30 24.30 23,200
14/04/2026 0.00/0.00% 24.40 24.40 24.30 24.30 24.30 24.30 500
13/04/2026 0.70/2.94% 24.20 24.60 24.10 24.50 24.30 24.50 31,600
10/04/2026 -0.10/-0.41% 24.20 24.20 23.70 24.00 23.80 24.00 14,300
09/04/2026 0.10/0.41% 24.20 24.20 24.10 24.20 24.10 24.20 2,000
08/04/2026 0.20/0.84% 24.10 24.20 23.80 24.00 24.10 24.00 15,800
07/04/2026 -0.30/-1.27% 24.10 24.10 23.30 23.30 23.80 23.30 1,000
06/04/2026 -0.30/-1.26% 24.10 24.10 23.50 23.50 23.60 23.50 8,500
03/04/2026 -0.10/-0.41% 24.10 24.30 23.70 24.00 23.80 24.00 6,400
02/04/2026 0.10/0.41% 24.20 24.30 24.10 24.30 24.10 24.30 6,200