から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 24.40 24.60 24.00 24.20 24.30 24.20 15,800
12/03/2026 0.50/2.10% 23.90 24.30 23.90 24.30 24.20 24.30 8,100
11/03/2026 -0.10/-0.42% 24.60 24.60 23.60 23.90 23.80 23.90 28,600
10/03/2026 2.10/9.21% 24.40 24.90 22.60 24.90 24.00 24.90 43,200
09/03/2026 0.90/3.75% 24.20 24.90 22.00 24.90 22.80 24.90 132,600
06/03/2026 0.00/0.00% 24.70 24.70 23.50 24.10 24.00 24.10 25,000
05/03/2026 -0.20/-0.82% 24.50 24.50 24.00 24.10 24.10 24.10 5,400
04/03/2026 -0.30/-1.21% 25.00 25.00 24.00 24.40 24.30 24.40 13,800
03/03/2026 0.50/2.06% 24.70 25.00 24.50 24.80 24.70 24.80 19,800
02/03/2026 0.50/2.07% 24.80 24.80 24.00 24.60 24.30 24.60 49,400
27/02/2026 -0.10/-0.41% 24.50 24.50 24.00 24.10 24.10 24.10 40,600
26/02/2026 0.00/0.00% 24.60 24.60 24.20 24.20 24.20 24.20 11,800
25/02/2026 0.20/0.83% 24.50 24.80 24.00 24.40 24.20 24.40 67,300
24/02/2026 -0.40/-1.63% 24.90 24.90 24.20 24.20 24.20 24.20 14,400
23/02/2026 0.60/2.49% 27.70 27.70 24.20 24.70 24.60 24.70 6,300