| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | -0.10/-0.36% | 28.20 | 28.40 | 27.30 | 27.90 | 27.56 | 27.90 | 35,900 |
| 31/07/2025 | 0.70/2.57% | 27.70 | 28.50 | 27.20 | 27.90 | 27.95 | 27.90 | 249,400 |
| 30/07/2025 | -0.20/-0.73% | 28.00 | 28.00 | 27.00 | 27.20 | 27.16 | 27.20 | 59,600 |
| 29/07/2025 | -0.60/-2.14% | 28.20 | 28.30 | 27.10 | 27.40 | 27.38 | 27.40 | 167,400 |
| 28/07/2025 | 0.50/1.82% | 27.80 | 28.40 | 27.70 | 28.00 | 28.00 | 28.00 | 165,000 |
| 25/07/2025 | -0.30/-1.08% | 27.30 | 27.80 | 27.30 | 27.40 | 27.48 | 27.40 | 118,000 |
| 24/07/2025 | 0.00/0.00% | 27.70 | 28.30 | 27.10 | 27.40 | 27.66 | 27.40 | 187,500 |
| 23/07/2025 | 0.50/1.85% | 27.10 | 27.80 | 27.00 | 27.50 | 27.38 | 27.50 | 205,900 |
| 22/07/2025 | 0.90/3.42% | 26.60 | 27.50 | 26.50 | 27.20 | 27.03 | 27.20 | 10,722,880 |
| 21/07/2025 | 0.60/2.31% | 26.20 | 26.80 | 26.20 | 26.60 | 26.33 | 26.60 | 107,100 |
| 18/07/2025 | 0.00/0.00% | 26.10 | 26.20 | 25.80 | 26.00 | 25.96 | 26.00 | 58,400 |
| 17/07/2025 | 0.10/0.39% | 26.00 | 26.20 | 25.90 | 26.00 | 25.98 | 26.00 | 89,600 |
| 16/07/2025 | 0.20/0.78% | 25.90 | 26.10 | 25.70 | 26.00 | 25.85 | 26.00 | 25,600 |
| 15/07/2025 | -0.10/-0.38% | 26.00 | 26.00 | 25.50 | 25.90 | 25.77 | 25.90 | 35,100 |
| 14/07/2025 | 0.00/0.00% | 25.90 | 26.20 | 25.80 | 26.00 | 25.97 | 26.00 | 24,600 |
| 11/07/2025 | 0.00/0.00% | 26.10 | 26.20 | 25.80 | 25.90 | 26.01 | 25.90 | 33,100 |
| 10/07/2025 | 0.10/0.38% | 26.50 | 26.50 | 25.80 | 26.10 | 25.93 | 26.10 | 32,900 |
| 09/07/2025 | -0.10/-0.38% | 26.50 | 26.50 | 25.80 | 26.00 | 25.97 | 26.00 | 7,533,650 |
| 08/07/2025 | -0.30/-1.14% | 26.80 | 26.80 | 26.00 | 26.10 | 26.12 | 26.10 | 51,200 |
| 07/07/2025 | 0.10/0.38% | 26.30 | 27.60 | 26.20 | 26.40 | 26.42 | 26.40 | 24,100 |