| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 24.40 | 24.60 | 24.00 | 24.20 | 24.30 | 24.20 | 15,800 |
| 12/03/2026 | 0.50/2.10% | 23.90 | 24.30 | 23.90 | 24.30 | 24.20 | 24.30 | 8,100 |
| 11/03/2026 | -0.10/-0.42% | 24.60 | 24.60 | 23.60 | 23.90 | 23.80 | 23.90 | 28,600 |
| 10/03/2026 | 2.10/9.21% | 24.40 | 24.90 | 22.60 | 24.90 | 24.00 | 24.90 | 43,200 |
| 09/03/2026 | 0.90/3.75% | 24.20 | 24.90 | 22.00 | 24.90 | 22.80 | 24.90 | 132,600 |
| 06/03/2026 | 0.00/0.00% | 24.70 | 24.70 | 23.50 | 24.10 | 24.00 | 24.10 | 25,000 |
| 05/03/2026 | -0.20/-0.82% | 24.50 | 24.50 | 24.00 | 24.10 | 24.10 | 24.10 | 5,400 |
| 04/03/2026 | -0.30/-1.21% | 25.00 | 25.00 | 24.00 | 24.40 | 24.30 | 24.40 | 13,800 |
| 03/03/2026 | 0.50/2.06% | 24.70 | 25.00 | 24.50 | 24.80 | 24.70 | 24.80 | 19,800 |
| 02/03/2026 | 0.50/2.07% | 24.80 | 24.80 | 24.00 | 24.60 | 24.30 | 24.60 | 49,400 |
| 27/02/2026 | -0.10/-0.41% | 24.50 | 24.50 | 24.00 | 24.10 | 24.10 | 24.10 | 40,600 |
| 26/02/2026 | 0.00/0.00% | 24.60 | 24.60 | 24.20 | 24.20 | 24.20 | 24.20 | 11,800 |
| 25/02/2026 | 0.20/0.83% | 24.50 | 24.80 | 24.00 | 24.40 | 24.20 | 24.40 | 67,300 |
| 24/02/2026 | -0.40/-1.63% | 24.90 | 24.90 | 24.20 | 24.20 | 24.20 | 24.20 | 14,400 |
| 23/02/2026 | 0.60/2.49% | 27.70 | 27.70 | 24.20 | 24.70 | 24.60 | 24.70 | 6,300 |