| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.30/-1.26% | 23.70 | 23.70 | 23.60 | 23.60 | 23.60 | 23.60 | 1,100 |
| 24/04/2026 | -0.30/-1.24% | 23.90 | 23.90 | 23.70 | 23.80 | 23.90 | 23.80 | 4,100 |
| 23/04/2026 | 0.50/2.11% | 24.10 | 24.20 | 23.80 | 24.20 | 24.10 | 24.20 | 8,100 |
| 22/04/2026 | 0.30/1.27% | 24.00 | 24.00 | 23.70 | 24.00 | 23.70 | 24.00 | 3,200 |
| 21/04/2026 | 0.20/0.84% | 24.20 | 24.20 | 23.70 | 24.00 | 23.70 | 24.00 | 7,200 |
| 20/04/2026 | 0.20/0.84% | 24.20 | 24.20 | 23.80 | 24.00 | 23.80 | 24.00 | 20,500 |
| 17/04/2026 | 0.00/0.00% | 23.90 | 24.20 | 23.80 | 24.20 | 23.80 | 24.20 | 21,300 |
| 16/04/2026 | 0.00/0.00% | 24.40 | 24.50 | 23.80 | 24.30 | 24.20 | 24.30 | 1,100 |
| 15/04/2026 | 0.00/0.00% | 24.20 | 24.30 | 24.00 | 24.30 | 24.30 | 24.30 | 23,200 |
| 14/04/2026 | 0.00/0.00% | 24.40 | 24.40 | 24.30 | 24.30 | 24.30 | 24.30 | 500 |
| 13/04/2026 | 0.70/2.94% | 24.20 | 24.60 | 24.10 | 24.50 | 24.30 | 24.50 | 31,600 |
| 10/04/2026 | -0.10/-0.41% | 24.20 | 24.20 | 23.70 | 24.00 | 23.80 | 24.00 | 14,300 |
| 09/04/2026 | 0.10/0.41% | 24.20 | 24.20 | 24.10 | 24.20 | 24.10 | 24.20 | 2,000 |
| 08/04/2026 | 0.20/0.84% | 24.10 | 24.20 | 23.80 | 24.00 | 24.10 | 24.00 | 15,800 |
| 07/04/2026 | -0.30/-1.27% | 24.10 | 24.10 | 23.30 | 23.30 | 23.80 | 23.30 | 1,000 |
| 06/04/2026 | -0.30/-1.26% | 24.10 | 24.10 | 23.50 | 23.50 | 23.60 | 23.50 | 8,500 |
| 03/04/2026 | -0.10/-0.41% | 24.10 | 24.30 | 23.70 | 24.00 | 23.80 | 24.00 | 6,400 |
| 02/04/2026 | 0.10/0.41% | 24.20 | 24.30 | 24.10 | 24.30 | 24.10 | 24.30 | 6,200 |