| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/0.78% | 25.50 | 25.70 | 25.50 | 25.70 | 25.51 | 25.70 | 1,900 |
| 04/12/2025 | 0.00/0.00% | 25.50 | 25.80 | 25.50 | 25.50 | 25.53 | 25.50 | 13,200 |
| 03/12/2025 | -0.20/-0.78% | 25.70 | 25.70 | 25.30 | 25.30 | 25.50 | 25.30 | 1,000 |
| 02/12/2025 | -0.10/-0.39% | 25.90 | 25.90 | 25.30 | 25.30 | 25.46 | 25.30 | 5,600 |
| 01/12/2025 | 0.00/0.00% | 25.30 | 25.60 | 25.30 | 25.60 | 25.38 | 25.60 | 2,200 |
| 28/11/2025 | -0.10/-0.39% | 25.90 | 25.90 | 25.40 | 25.40 | 25.56 | 25.40 | 6,000 |
| 27/11/2025 | -0.10/-0.39% | 25.90 | 25.90 | 25.50 | 25.60 | 25.54 | 25.60 | 4,700 |
| 26/11/2025 | 0.00/0.00% | 25.50 | 26.00 | 25.50 | 25.50 | 25.65 | 25.50 | 4,300 |
| 25/11/2025 | -0.10/-0.39% | 25.80 | 25.80 | 25.40 | 25.50 | 25.47 | 25.50 | 21,400 |
| 24/11/2025 | -0.20/-0.78% | 25.90 | 25.90 | 25.50 | 25.50 | 25.58 | 25.50 | 5,800 |
| 21/11/2025 | -0.10/-0.39% | 26.20 | 26.20 | 25.60 | 25.60 | 25.65 | 25.60 | 9,500 |
| 20/11/2025 | 0.00/0.00% | 25.90 | 26.00 | 25.70 | 25.70 | 25.72 | 25.70 | 7,000 |
| 19/11/2025 | 0.00/0.00% | 25.60 | 25.80 | 25.60 | 25.70 | 25.69 | 25.70 | 35,200 |
| 18/11/2025 | 0.00/0.00% | 25.80 | 25.80 | 25.60 | 25.60 | 25.66 | 25.60 | 13,200 |
| 17/11/2025 | 0.10/0.39% | 26.00 | 26.00 | 25.60 | 25.60 | 25.62 | 25.60 | 24,300 |
| 14/11/2025 | -0.30/-1.16% | 25.90 | 25.90 | 25.40 | 25.50 | 25.50 | 25.50 | 20,200 |
| 13/11/2025 | 0.00/0.00% | 25.80 | 26.20 | 25.70 | 25.70 | 25.79 | 25.70 | 10,800 |
| 12/11/2025 | 0.20/0.78% | 25.90 | 25.90 | 25.60 | 25.80 | 25.73 | 25.80 | 11,100 |
| 11/11/2025 | -0.10/-0.39% | 26.10 | 26.10 | 25.50 | 25.80 | 25.63 | 25.80 | 29,400 |
| 10/11/2025 | 0.00/0.00% | 26.40 | 26.40 | 25.80 | 26.00 | 25.95 | 26.00 | 17,300 |